Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.48	30.83	30.31	30.62	529,102	-0.08(-0.25%)
May 27, 2022	30.26	30.73	30.26	30.70	259,881	+0.38(+1.25%)
May 26, 2022	30.34	30.66	30.06	30.32	352,001	+0.26(+0.88%)
May 25, 2022	29.82	30.25	29.59	30.06	355,298	+0.25(+0.85%)
May 24, 2022	29.66	29.83	29.04	29.80	475,047	+0.15(+0.51%)
May 23, 2022	29.75	30.12	29.58	29.65	326,437	+0.37(+1.26%)
May 20, 2022	29.43	29.59	28.82	29.28	1,495,531	+0.09(+0.32%)
May 19, 2022	29.23	29.66	29.08	29.19	379,887	-0.34(-1.15%)
May 18, 2022	29.47	29.93	29.32	29.53	391,899	-0.22(-0.76%)
May 17, 2022	29.18	29.79	28.91	29.75	318,431	+1.07(+3.72%)
May 16, 2022	28.69	29.00	28.40	28.69	376,566	-0.11(-0.39%)
May 13, 2022	29.27	29.43	28.57	28.80	593,773	-0.31(-1.06%)
May 12, 2022	28.64	29.13	28.42	29.11	648,044	+0.37(+1.27%)
May 11, 2022	28.85	29.35	28.72	28.74	450,091	-0.01(-0.03%)
May 10, 2022	28.87	29.30	28.28	28.75	369,639	-0.16(-0.55%)
May 09, 2022	28.81	29.29	28.77	28.91	552,936	-0.26(-0.90%)
May 06, 2022	29.32	29.46	28.78	29.17	301,399	-0.21(-0.70%)
May 05, 2022	29.48	29.78	29.04	29.38	365,860	-0.64(-2.12%)
May 04, 2022	28.96	30.09	28.82	30.02	418,189	+1.13(+3.92%)
May 03, 2022	28.56	28.89	28.35	28.88	374,558	+0.30(+1.05%)
May 02, 2022	28.73	28.95	28.10	28.58	376,035	+0.08(+0.30%)
Apr 29, 2022	29.28	29.46	28.39	28.50	433,246	-0.93(-3.15%)
Apr 28, 2022	29.23	29.56	28.85	29.43	393,069	+0.55(+1.91%)
Apr 27, 2022	29.10	29.17	28.62	28.87	461,131	-0.10(-0.36%)
Apr 26, 2022	29.43	29.83	28.97	28.98	431,970	-0.80(-2.67%)
Apr 25, 2022	29.72	30.01	28.98	29.77	617,701	-0.09(-0.31%)
Apr 22, 2022	30.61	30.63	29.86	29.87	358,724	-0.78(-2.54%)
Apr 21, 2022	31.02	31.25	30.53	30.64	418,266	-0.16(-0.52%)
Apr 20, 2022	30.65	30.94	30.57	30.80	363,438	+0.42(+1.39%)
Apr 19, 2022	30.05	30.43	29.94	30.38	759,890	+0.50(+1.66%)
Apr 18, 2022	29.60	30.22	29.28	29.88	417,209	+0.36(+1.21%)
Apr 14, 2022	29.57	29.66	29.04	29.53	607,398	-0.25(-0.85%)
Apr 13, 2022	28.94	29.87	28.65	29.78	468,720	+0.79(+2.71%)
Apr 12, 2022	29.29	29.60	28.84	28.99	260,533	-0.28(-0.96%)
Apr 11, 2022	29.31	29.91	29.19	29.28	286,695	-0.08(-0.29%)
Apr 08, 2022	29.46	29.76	29.20	29.36	286,556	+0.05(+0.16%)
Apr 07, 2022	29.62	29.76	29.10	29.31	299,733	-0.33(-1.11%)
Apr 06, 2022	30.14	30.14	29.59	29.64	290,009	-0.32(-1.06%)
Apr 05, 2022	30.43	30.76	29.87	29.96	386,170	-0.47(-1.54%)
Apr 04, 2022	30.84	30.84	29.84	30.43	817,422	-0.40(-1.31%)
Apr 01, 2022	31.08	31.20	30.58	30.83	345,360	+0.09(+0.30%)
Mar 31, 2022	31.06	31.37	30.72	30.74	498,929	-0.51(-1.62%)
Mar 30, 2022	32.26	32.42	31.04	31.24	275,704	-0.95(-2.94%)
Mar 29, 2022	32.15	32.39	31.83	32.19	348,359	+0.47(+1.48%)
Mar 28, 2022	31.95	32.09	31.32	31.72	214,046	-0.35(-1.08%)
Mar 25, 2022	31.41	32.13	31.41	32.07	252,068	+0.58(+1.84%)
Mar 24, 2022	31.48	31.61	31.10	31.49	243,944	+0.22(+0.69%)
Mar 23, 2022	32.19	32.20	31.27	31.27	208,568	-1.07(-3.30%)
Mar 22, 2022	32.35	32.81	32.24	32.34	441,178	+0.14(+0.44%)
Mar 21, 2022	32.17	32.65	31.95	32.20	262,375	+0.03(+0.09%)
Mar 18, 2022	32.40	32.40	31.56	32.17	622,648	-0.37(-1.15%)
Mar 17, 2022	32.88	32.88	32.27	32.54	252,199	-0.44(-1.33%)
Mar 16, 2022	32.54	33.17	32.48	32.98	484,102	+0.52(+1.59%)
Mar 15, 2022	32.78	33.28	32.04	32.47	519,402	+0.42(+1.31%)
Mar 14, 2022	33.00	33.20	31.79	32.05	340,595	-0.49(-1.50%)
Mar 11, 2022	32.13	32.82	32.13	32.53	378,383	+0.54(+1.70%)
Mar 10, 2022	31.60	32.08	31.59	31.99	238,408	+0.05(+0.15%)
Mar 09, 2022	32.08	32.35	31.70	31.94	425,171	+0.60(+1.91%)
Mar 08, 2022	31.55	32.11	31.01	31.34	629,670	+0.12(+0.39%)
Mar 07, 2022	32.25	32.31	31.18	31.22	411,336	-1.36(-4.17%)
Mar 04, 2022	32.50	32.72	32.06	32.58	572,071	-0.52(-1.58%)
Mar 03, 2022	33.25	33.48	32.77	33.11	487,021	-0.14(-0.42%)
Mar 02, 2022	32.39	33.58	32.16	33.25	354,534	+1.02(+3.17%)
Mar 01, 2022	33.03	33.44	31.86	32.23	849,826	-1.10(-3.29%)
Feb 28, 2022	33.25	33.39	32.92	33.32	546,973	-0.34(-1.00%)
Feb 25, 2022	32.29	33.71	32.86	33.66	468,427	+1.62(+5.06%)
Feb 24, 2022	32.16	32.22	30.99	32.04	1,046,186	-1.24(-3.72%)
Feb 23, 2022	33.67	33.86	33.21	33.27	420,809	-0.20(-0.59%)
Feb 22, 2022	33.52	33.73	33.19	33.47	415,913	-0.14(-0.42%)
Feb 18, 2022				33.61	0	+0.41(+1.24%)
Feb 17, 2022	33.95	33.97	33.16	33.20	284,394	-0.89(-2.61%)
Feb 16, 2022	33.77	34.26	33.48	34.09	596,176	+0.21(+0.61%)
Feb 15, 2022	33.26	33.98	33.13	33.88	1,320,371	+1.05(+3.19%)
Feb 14, 2022	33.37	33.59	32.60	32.83	1,715,964	-0.43(-1.30%)
Feb 11, 2022	33.11	33.80	32.97	33.26	366,868	+0.07(+0.23%)
Feb 10, 2022	33.45	33.75	32.97	33.19	1,039,299	-0.23(-0.70%)
Feb 09, 2022	33.48	33.90	33.39	33.42	571,514	-0.25(-0.75%)
Feb 08, 2022	33.03	33.79	33.03	33.68	1,036,321	+0.79(+2.39%)
Feb 07, 2022	32.82	33.10	32.55	32.89	290,160	+0.11(+0.34%)
Feb 04, 2022	32.79	32.97	32.36	32.78	358,229	+0.08(+0.26%)
Feb 03, 2022	32.68			32.69	404,888	+0.14(+0.43%)
Feb 02, 2022	32.44	32.61	31.99	32.55	440,128	+0.02(+0.06%)
Feb 01, 2022	32.45	32.66	32.11	32.53	509,079	-0.04(-0.11%)
Jan 31, 2022	32.28			32.57	747,720	+0.05(+0.14%)
Jan 28, 2022	32.31	32.55	31.72	32.52	497,833	+0.20(+0.60%)
Jan 27, 2022	32.78	33.19	32.10	32.33	588,194	-0.32(-0.97%)
Jan 26, 2022	33.10	33.46	32.26	32.65	506,796	-0.40(-1.21%)
Jan 25, 2022	32.78	33.38	32.19	33.05	358,662	+0.01(+0.03%)
Jan 24, 2022	32.01	33.14	31.93	33.04	1,008,554	+0.67(+2.07%)
Jan 21, 2022	32.60	33.24	32.23	32.37	415,846	-0.54(-1.64%)
Jan 20, 2022	33.85	35.17	32.82	32.91	513,100	-1.06(-3.12%)
Jan 19, 2022	34.89	34.89	33.81	33.97	726,567	-0.81(-2.33%)
Jan 18, 2022	35.09	35.40	34.64	34.78	601,967	-0.10(-0.29%)
Jan 14, 2022				34.88	0	+0.65(+1.90%)
Jan 13, 2022	33.77	34.33	33.71	34.23	527,825	+0.54(+1.60%)
Jan 12, 2022	33.60	33.86	33.06	33.69	1,166,110	+0.11(+0.33%)
Jan 11, 2022	33.89	33.93	32.95	33.58	357,261	-0.24(-0.72%)
Jan 10, 2022	33.70	34.10	33.60	33.82	401,943	+0.33(+0.97%)
Jan 07, 2022	33.22	33.53	32.92	33.49	546,396	+0.24(+0.73%)
Jan 06, 2022	32.69	33.34	32.39	33.25	429,959	+1.16(+3.62%)
Jan 05, 2022	32.13	32.58	31.90	32.09	692,162	+0.20(+0.61%)
Jan 04, 2022	31.80	32.21	31.45	31.89	233,055	+0.60(+1.93%)
Jan 03, 2022	31.19	31.86	30.99	31.29	252,903	+0.24(+0.78%)
Dec 31, 2021	30.86	31.21	30.80	31.05	168,644	+0.12(+0.39%)
Dec 30, 2021	30.03	31.46	30.03	30.93	260,728	-0.29(-0.92%)
Dec 29, 2021	31.20	31.45	31.08	31.21	204,895	-0.05(-0.15%)
Dec 28, 2021	30.91	31.44	30.82	31.26	246,971	+0.33(+1.08%)
Dec 27, 2021	30.80	30.93	30.42	30.93	212,671	+0.27(+0.88%)
Dec 23, 2021	30.71	30.98	30.66	30.66	379,870	+0.17(+0.55%)
Dec 22, 2021	30.37	30.56	30.15	30.49	258,040	+0.10(+0.34%)
Dec 21, 2021	29.98	30.56	29.98	30.39	408,252	+0.53(+1.78%)
Dec 20, 2021	29.50	29.92	29.05	29.86	556,649	-0.07(-0.25%)
Dec 17, 2021	30.31	30.31	29.56	29.93	1,716,639	-0.28(-0.92%)
Dec 16, 2021	30.94	31.14	30.08	30.21	498,766	-0.54(-1.75%)
Dec 15, 2021	30.71	31.04	30.41	30.75	373,718	+0.20(+0.64%)
Dec 14, 2021	30.49	31.06	30.39	30.55	432,789	+0.17(+0.55%)
Dec 13, 2021	30.62	30.65	29.99	30.39	299,892	-0.37(-1.21%)
Dec 10, 2021	30.80	30.96	30.36	30.76	196,164	+0.17(+0.55%)
Dec 09, 2021	30.87	30.87	30.37	30.59	220,394	-0.45(-1.44%)
Dec 08, 2021	31.04	31.52	30.92	31.04	239,662	-0.20(-0.65%)
Dec 07, 2021	31.59	31.79	31.04	31.24	304,130	-0.13(-0.42%)
Dec 06, 2021	30.98	31.52	30.90	31.37	397,271	+0.84(+2.74%)
Dec 03, 2021	31.01	31.59	30.29	30.53	278,354	-0.26(-0.85%)
Dec 02, 2021	30.10	31.01	29.83	30.80	293,800	+0.98(+3.28%)
Dec 01, 2021	30.87	31.43	29.82	29.82	427,476	-0.40(-1.32%)
Nov 30, 2021	30.13	30.45	29.71	30.22	438,295	-0.33(-1.10%)
Nov 29, 2021	31.26	31.48	30.30	30.55	421,885	-0.13(-0.42%)
Nov 26, 2021	31.51	32.07	29.87	30.68	251,518	-2.14(-6.52%)
Nov 24, 2021	32.97	33.11	32.66	32.82	174,514	-0.25(-0.76%)
Nov 23, 2021	33.04	33.19	32.69	33.07	209,917	+0.38(+1.17%)
Nov 22, 2021	32.43	33.22	32.26	32.69	272,993	+0.52(+1.62%)
Nov 19, 2021	32.55	32.68	31.90	32.17	381,636	-0.69(-2.09%)
Nov 18, 2021	32.56	32.88	32.78	32.86	387,437	+0.32(+0.97%)
Nov 17, 2021	32.80	32.80	32.03	32.54	315,805	-0.26(-0.79%)
Nov 16, 2021	33.20	33.20	32.71	32.80	339,434	-0.35(-1.07%)
Nov 15, 2021	33.30	33.38	33.01	33.16	781,250	+0.01(+0.03%)
Nov 12, 2021	33.38	33.38	32.84	33.15	192,859	-0.27(-0.81%)
Nov 11, 2021	33.36	33.46	33.11	33.42	175,512	+0.09(+0.28%)
Nov 10, 2021	33.02			33.32	213,506	+0.47(+1.44%)
Nov 09, 2021	33.24	33.85	32.74	32.85	238,222	-0.59(-1.75%)
Nov 08, 2021	33.74	33.89	33.27	33.44	217,237	-0.26(-0.77%)
Nov 05, 2021	33.38	33.97	33.27	33.70	278,998	+0.55(+1.66%)
Nov 04, 2021	33.70	33.74	32.89	33.15	218,944	-0.48(-1.44%)
Nov 03, 2021	32.95	34.00	32.95	33.63	340,916	+0.54(+1.62%)
Nov 02, 2021	33.32	33.47	33.05	33.10	472,885	-0.26(-0.78%)
Nov 01, 2021	32.85	33.37	32.95	33.35	330,050	+0.67(+2.06%)
Oct 29, 2021	32.83	32.98	32.53	32.68	226,603	-0.08(-0.25%)
Oct 28, 2021	32.40	32.80	32.26	32.76	309,706	+0.43(+1.34%)
Oct 27, 2021	32.88	33.04	32.20	32.33	343,931	-0.79(-2.37%)
Oct 26, 2021	33.34		33.06	33.11	295,615	-0.22(-0.67%)
Oct 25, 2021	33.80	33.81	33.26	33.34	569,867	-0.24(-0.72%)
Oct 22, 2021	33.49	33.77	33.41	33.58	244,451	+0.10(+0.30%)
Oct 21, 2021	33.44	33.61	33.44	33.47	316,504	+0.01(+0.03%)
Oct 20, 2021	32.81	33.47	32.81	33.47	397,277	+0.55(+1.66%)
Oct 19, 2021	33.16	33.22	32.70	32.92	358,606	-0.06(-0.20%)
Oct 18, 2021	33.43	33.84	32.92	32.98	453,610	-0.30(-0.92%)
Oct 15, 2021	34.01	34.05	32.81	33.29	513,438	+0.73(+2.24%)
Oct 14, 2021	32.44	32.62	32.09	32.56	301,016	+0.46(+1.44%)
Oct 13, 2021	32.07	32.14	31.55	32.10	411,442	-0.02(-0.06%)
Oct 12, 2021	32.03	32.24	31.86	32.12	437,472	-0.07(-0.23%)
Oct 11, 2021	32.65	32.71	32.18	32.19	237,065	-0.27(-0.83%)
Oct 08, 2021	32.51	32.72	32.43	32.46	286,974	-0.08(-0.26%)
Oct 07, 2021	32.41	32.69	32.21	32.54	430,518	+0.40(+1.24%)
Oct 06, 2021	32.20	32.32	31.77	32.14	572,082	-0.30(-0.91%)
Oct 05, 2021	32.41	32.75	32.16	32.44	317,077	+0.11(+0.34%)
Oct 04, 2021	32.25	32.60	32.09	32.33	304,303	+0.12(+0.37%)
Oct 01, 2021	31.89	32.64	31.74	32.21	360,884	+0.50(+1.57%)
Sep 30, 2021	32.18	32.38	31.68	31.71	332,609	-0.38(-1.18%)
Sep 29, 2021	31.64	32.19	31.43	32.09	380,938	+0.39(+1.22%)
Sep 28, 2021	31.89	32.25	31.64	31.70	1,081,510	-0.29(-0.90%)
Sep 27, 2021	31.12	32.25	31.00	31.99	1,245,956	+1.10(+3.56%)
Sep 24, 2021	30.37	31.00	30.37	30.89	1,064,022	+0.49(+1.61%)
Sep 23, 2021	30.16	30.66	30.05	30.40	865,214	+0.46(+1.54%)
Sep 22, 2021	29.85	30.22	29.79	29.93	359,303	+0.38(+1.28%)
Sep 21, 2021	30.21	30.23	29.51	29.56	442,553	-0.44(-1.48%)
Sep 20, 2021	30.43	30.43	29.35	30.00	734,847	-0.43(-1.43%)
Sep 17, 2021	30.28	30.64	30.17	30.43	3,121,625	+0.24(+0.80%)
Sep 16, 2021	30.65	30.91	30.08	30.19	599,441	-0.28(-0.91%)
Sep 15, 2021	29.93	30.56	29.93	30.47	576,779	+0.50(+1.66%)
Sep 14, 2021	30.73	30.73	29.90	29.97	627,450	-0.68(-2.23%)
Sep 13, 2021	30.36	30.74	30.13	30.66	538,587	+0.49(+1.62%)
Sep 10, 2021	30.67	30.80	30.14	30.17	958,678	-0.45(-1.48%)
Sep 09, 2021	30.51	30.92	30.44	30.62	972,009	+0.08(+0.27%)
Sep 08, 2021	30.31	30.67	30.28	30.54	438,932	+0.10(+0.33%)
Sep 07, 2021	30.59	30.85	30.30	30.43	533,634	-0.07(-0.24%)
Sep 03, 2021	30.63	30.74	30.29	30.51	484,753	-0.06(-0.21%)
Sep 02, 2021	30.71	30.75	30.47	30.57	418,890	-0.05(-0.15%)
Sep 01, 2021	30.85	30.86	30.17	30.62	403,473	-0.16(-0.51%)
Aug 31, 2021	30.76	30.94	30.47	30.78	615,070	+0.09(+0.30%)
Aug 30, 2021	31.17	31.19	30.61	30.68	342,678	-0.43(-1.40%)
Aug 27, 2021	30.24	31.18	30.24	31.12	388,343	+0.45(+1.48%)
Aug 26, 2021	31.15	31.15	30.58	30.67	552,907	-0.43(-1.40%)
Aug 25, 2021	31.02	31.32	30.85	31.10	572,611	+0.16(+0.51%)
Aug 24, 2021	31.05	31.08	30.82	30.94	225,955	+0.03(+0.09%)
Aug 23, 2021	30.98	31.13	30.63	30.91	690,722	-0.01(-0.03%)
Aug 20, 2021	30.01	30.92	29.93	30.92	728,488	+0.82(+2.73%)
Aug 19, 2021	29.80	30.18	29.71	30.10	353,410	+0.01(+0.03%)
Aug 18, 2021	30.38	30.49	30.06	30.09	418,890	-0.35(-1.15%)
Aug 17, 2021	30.49	30.87	30.16	30.44	328,629	-0.18(-0.60%)
Aug 16, 2021	30.67	30.89	30.35	30.63	317,546	-0.29(-0.93%)
Aug 13, 2021	31.03	31.03	30.59	30.91	302,660	-0.06(-0.18%)
Aug 12, 2021	31.19	31.28	30.92	30.97	215,934	-0.18(-0.56%)
Aug 11, 2021	30.61	31.15	30.44	31.15	1,021,944	+0.61(+2.00%)
Aug 10, 2021	30.06	30.59	29.82	30.54	433,449	+0.40(+1.32%)
Aug 09, 2021	30.29	30.43	29.93	30.14	355,373	-0.27(-0.88%)
Aug 06, 2021	30.19	30.65	30.10	30.41	357,051	+0.66(+2.21%)
Aug 05, 2021	29.35	29.79	29.29	29.75	311,636	+0.57(+1.96%)
Aug 04, 2021	29.01	29.34	28.80	29.18	325,735	-0.19(-0.66%)
Aug 03, 2021	29.31	29.49	28.85	29.37	405,670	+0.11(+0.38%)
Aug 02, 2021	29.80	30.28	29.24	29.26	434,707	-0.35(-1.18%)
Jul 30, 2021	29.68	30.14	29.51	29.61	380,234	-0.20(-0.68%)
Jul 29, 2021	29.82	29.98	29.51	29.81	254,065	+0.31(+1.06%)
Jul 28, 2021	28.92	29.74	28.92	29.50	281,921	+0.33(+1.13%)
Jul 27, 2021	29.07	29.26	28.87	29.17	1,258,860	-0.19(-0.66%)
Jul 26, 2021	29.30	29.57	29.11	29.36	245,793	+0.21(+0.72%)
Jul 23, 2021	29.00	29.24	28.77	29.15	318,868	+0.45(+1.57%)
Jul 22, 2021	29.10	29.20	28.54	28.70	398,035	-0.55(-1.88%)
Jul 21, 2021	29.26	29.59	28.80	29.25	479,942	+0.30(+1.05%)
Jul 20, 2021	28.36	29.59	28.36	28.95	688,074	+0.61(+2.14%)
Jul 19, 2021	28.77	28.83	28.10	28.34	520,062	-0.88(-3.01%)
Jul 16, 2021	29.73	29.73	29.13	29.22	590,365	-0.30(-1.03%)
Jul 15, 2021	28.65	29.73	28.50	29.53	857,250	+0.70(+2.42%)
Jul 14, 2021	27.82	28.89	27.82	28.83	773,139	+1.05(+3.76%)
Jul 13, 2021	28.53	28.53	27.76	27.78	317,082	-0.89(-3.10%)
Jul 12, 2021	28.28	28.71	26.62	28.67	293,618	+0.05(+0.19%)
Jul 09, 2021	27.94	28.68	27.85	28.62	406,852	+1.16(+4.21%)
Jul 08, 2021	27.57	27.79	27.22	27.46	400,999	-0.49(-1.74%)
Jul 07, 2021	27.71	28.18	27.70	27.95	354,211	-0.02(-0.07%)
Jul 06, 2021	28.90	28.90	27.69	27.97	310,716	-1.16(-3.97%)
Jul 02, 2021	29.34	29.50	29.05	29.12	775,372	-0.14(-0.47%)
Jul 01, 2021	29.53	29.62	29.16	29.26	374,412	+0.10(+0.35%)
Jun 30, 2021	29.14	29.33	29.09	29.16	512,674	-0.06(-0.22%)
Jun 29, 2021	29.54	29.76	29.04	29.22	402,398	-0.15(-0.50%)
Jun 28, 2021	29.87	29.87	29.06	29.37	402,498	-0.60(-1.99%)
Jun 25, 2021	29.85	30.35	29.73	29.97	1,692,439	+0.18(+0.62%)
Jun 24, 2021	29.39	29.85	29.16	29.78	338,493	+0.55(+1.88%)
Jun 23, 2021	29.65	29.65	29.20	29.23	446,193	-0.19(-0.65%)
Jun 22, 2021	29.29	29.56	28.90	29.42	475,960	+0.14(+0.47%)
Jun 21, 2021	28.60	29.32	28.37	29.29	540,295	+1.05(+3.70%)
Jun 18, 2021	28.76	29.18	28.20	28.24	1,386,240	-1.23(-4.17%)
Jun 17, 2021	30.49	30.56	29.41	29.47	405,169	-1.01(-3.31%)
Jun 16, 2021	30.18	30.57	29.72	30.48	424,398	+0.22(+0.73%)
Jun 15, 2021	30.12	30.52	29.76	30.26	422,238	+0.40(+1.35%)
Jun 14, 2021	30.35	30.68	29.59	29.86	413,278	-0.47(-1.54%)
Jun 11, 2021	30.19	30.36	30.05	30.32	295,307	+0.25(+0.82%)
Jun 10, 2021	30.75	30.86	30.05	30.08	445,064	-0.31(-1.03%)
Jun 09, 2021	30.54	31.01	30.23	30.39	408,615	-0.34(-1.10%)
Jun 08, 2021	30.70	30.83	30.23	30.73	527,167	+0.01(+0.03%)
Jun 07, 2021	30.85	31.08	30.57	30.72	274,502	-0.10(-0.33%)
Jun 04, 2021	30.64	30.87	30.39	30.82	218,884	+0.03(+0.09%)
Jun 03, 2021	30.65	30.83	30.46	30.79	688,907	+0.14(+0.45%)
Jun 02, 2021	30.87	30.88	30.43	30.65	474,936	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.