Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.40 | 12.80 | 11.22 | 12.00 | 2,789 | +0.53(+4.60%) |
May 05, 2023 | 11.60 | 12.20 | 10.60 | 11.47 | 4,852 | +0.07(+0.63%) |
May 04, 2023 | 12.60 | 13.00 | 11.20 | 11.40 | 8,940 | -0.82(-6.71%) |
May 03, 2023 | 12.00 | 12.60 | 12.00 | 12.22 | 1,398 | -0.18(-1.45%) |
May 02, 2023 | 12.40 | 13.00 | 12.20 | 12.40 | 2,530 | +0.00(+0.00%) |
May 01, 2023 | 12.30 | 13.00 | 12.30 | 12.40 | 1,975 | +0.20(+1.64%) |
Apr 28, 2023 | 12.20 | 13.00 | 12.00 | 12.20 | 2,783 | +0.40(+3.39%) |
Apr 27, 2023 | 11.42 | 12.80 | 11.42 | 11.80 | 918 | +0.18(+1.55%) |
Apr 26, 2023 | 12.20 | 12.80 | 11.42 | 11.62 | 3,075 | -0.59(-4.83%) |
Apr 25, 2023 | 12.60 | 12.99 | 12.00 | 12.21 | 1,575 | -0.19(-1.53%) |
Apr 24, 2023 | 12.80 | 13.40 | 12.19 | 12.40 | 2,060 | -0.70(-5.36%) |
Apr 21, 2023 | 12.80 | 13.40 | 12.42 | 13.10 | 526 | +0.30(+2.36%) |
Apr 20, 2023 | 13.20 | 13.40 | 12.40 | 12.80 | 1,941 | -0.65(-4.82%) |
Apr 19, 2023 | 13.06 | 13.80 | 12.68 | 13.45 | 6,135 | +0.39(+2.96%) |
Apr 18, 2023 | 13.54 | 14.31 | 13.00 | 13.06 | 1,848 | -0.90(-6.42%) |
Apr 17, 2023 | 12.80 | 15.41 | 12.67 | 13.96 | 16,086 | +1.50(+12.02%) |
Apr 14, 2023 | 12.60 | 12.97 | 12.24 | 12.46 | 1,636 | -0.37(-2.85%) |
Apr 13, 2023 | 13.00 | 13.00 | 12.60 | 12.83 | 2,389 | +0.33(+2.61%) |
Apr 12, 2023 | 12.80 | 13.02 | 12.40 | 12.50 | 459 | -0.30(-2.34%) |
Apr 11, 2023 | 12.60 | 13.19 | 12.00 | 12.80 | 1,934 | +0.40(+3.21%) |
Apr 10, 2023 | 12.80 | 12.89 | 12.30 | 12.40 | 818 | +0.16(+1.32%) |
Apr 06, 2023 | 12.60 | 13.20 | 11.84 | 12.24 | 3,556 | -0.36(-2.86%) |
Apr 05, 2023 | 13.40 | 13.80 | 12.47 | 12.60 | 5,054 | -1.08(-7.89%) |
Apr 04, 2023 | 13.20 | 14.00 | 13.20 | 13.68 | 6,977 | +0.38(+2.86%) |
Apr 03, 2023 | 13.36 | 13.60 | 13.00 | 13.30 | 4,879 | +0.02(+0.15%) |
Mar 31, 2023 | 13.20 | 13.28 | 12.60 | 13.28 | 2,426 | +0.38(+2.91%) |
Mar 30, 2023 | 13.34 | 13.34 | 12.90 | 12.90 | 1,733 | +0.10(+0.81%) |
Mar 29, 2023 | 13.00 | 13.59 | 12.60 | 12.80 | 513 | +0.32(+2.56%) |
Mar 28, 2023 | 12.80 | 13.00 | 12.48 | 12.48 | 1,285 | -0.52(-4.00%) |
Mar 27, 2023 | 12.80 | 13.59 | 12.50 | 13.00 | 1,544 | +0.00(+0.00%) |
Mar 24, 2023 | 12.40 | 13.59 | 12.00 | 13.00 | 3,825 | +0.40(+3.17%) |
Mar 23, 2023 | 12.40 | 13.00 | 12.30 | 12.60 | 2,325 | -0.10(-0.79%) |
Mar 22, 2023 | 12.20 | 13.25 | 11.90 | 12.70 | 2,660 | +0.20(+1.60%) |
Mar 21, 2023 | 12.00 | 14.20 | 11.80 | 12.50 | 10,830 | +0.50(+4.15%) |
Mar 20, 2023 | 12.60 | 13.20 | 12.00 | 12.00 | 2,084 | -1.20(-9.06%) |
Mar 17, 2023 | 12.64 | 13.20 | 12.20 | 13.20 | 1,830 | +0.10(+0.75%) |
Mar 16, 2023 | 13.75 | 13.75 | 12.64 | 13.10 | 1,786 | +0.03(+0.24%) |
Mar 15, 2023 | 13.12 | 13.70 | 12.92 | 13.07 | 816 | -0.15(-1.15%) |
Mar 14, 2023 | 14.00 | 14.00 | 13.16 | 13.22 | 1,668 | +0.32(+2.48%) |
Mar 13, 2023 | 13.80 | 13.97 | 12.90 | 12.90 | 2,331 | -0.34(-2.57%) |
Mar 10, 2023 | 13.40 | 13.71 | 13.00 | 13.24 | 3,137 | +0.04(+0.30%) |
Mar 09, 2023 | 13.40 | 14.00 | 13.00 | 13.20 | 660 | -0.54(-3.93%) |
Mar 08, 2023 | 13.60 | 13.99 | 13.30 | 13.74 | 1,373 | +0.04(+0.28%) |
Mar 07, 2023 | 13.75 | 13.91 | 13.40 | 13.70 | 996 | +0.09(+0.63%) |
Mar 06, 2023 | 14.00 | 14.00 | 13.35 | 13.62 | 3,382 | -0.34(-2.44%) |
Mar 03, 2023 | 14.00 | 14.01 | 13.62 | 13.96 | 2,548 | -0.04(-0.31%) |
Mar 02, 2023 | 14.60 | 15.90 | 13.94 | 14.00 | 5,873 | -1.00(-6.65%) |