Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.43	31.61	31.42	31.61	185,940	+0.30(+0.94%)
May 30, 2019	31.15	31.32	31.15	31.32	18,775	+0.14(+0.44%)
May 29, 2019	31.28	31.31	31.18	31.18	8,659	+0.05(+0.15%)
May 28, 2019	31.10	31.14	31.07	31.13	31,695	+0.19(+0.62%)
May 24, 2019	30.95	30.96	30.93	30.94	3,316	+0.00(+0.00%)
May 23, 2019	30.97	31.02	30.94	30.94	6,069	+0.24(+0.79%)
May 22, 2019	30.71	30.73	30.70	30.70	4,644	+0.12(+0.39%)
May 21, 2019	30.61	30.61	30.57	30.58	6,584	-0.09(-0.28%)
May 20, 2019	30.72	30.72	30.64	30.66	5,842	-0.06(-0.20%)
May 17, 2019	30.72	30.72	30.69	30.72	7,717	+0.07(+0.22%)
May 16, 2019	30.69	30.69	30.62	30.66	11,279	-0.02(-0.06%)
May 15, 2019	30.77	30.77	30.68	30.68	6,059	+0.07(+0.23%)
May 14, 2019	30.62	30.62	30.57	30.61	3,787	-0.05(-0.17%)
May 13, 2019	30.61	30.69	30.61	30.66	3,412	+0.14(+0.46%)
May 10, 2019	30.50	30.53	30.47	30.52	4,287	+0.04(+0.12%)
May 09, 2019	30.56	30.56	30.45	30.48	8,938	+0.06(+0.19%)
May 08, 2019	30.55	30.55	30.41	30.42	5,550	-0.05(-0.17%)
May 07, 2019	30.45	30.52	30.45	30.48	7,865	+0.14(+0.45%)
May 06, 2019	30.37	30.40	30.34	30.34	6,865	+0.08(+0.26%)
May 03, 2019	30.28	30.29	30.24	30.26	5,466	+0.06(+0.20%)
May 02, 2019	30.29	30.29	30.17	30.20	86,411	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.