Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.940	3.500	2.940	3.366	4,781	+0.44(+14.88%)
May 28, 2009	3.030	3.040	2.820	2.930	3,252	+0.11(+3.90%)
May 27, 2009	3.040	3.040	2.820	2.820	12,457	-0.18(-6.00%)
May 26, 2009	2.750	3.230	2.730	3.000	11,629	+0.28(+10.46%)
May 22, 2009	2.690	2.716	2.690	2.716	200	+0.24(+9.52%)
May 21, 2009	2.480	2.490	2.230	2.480	1,292	-0.22(-8.15%)
May 20, 2009	2.120	2.770	2.120	2.700	18,398	+0.48(+21.62%)
May 19, 2009	2.230	2.230	1.840	2.220	1,026	+0.05(+2.49%)
May 18, 2009	2.250	2.390	1.860	2.166	420	+0.07(+3.15%)
May 15, 2009	2.100	2.100	2.100	2.100	100	+0.09(+4.48%)
May 14, 2009	1.910	2.010	1.910	2.010	235	-0.14(-6.51%)
May 13, 2009	1.800	2.150	1.800	2.150	691	+0.10(+4.88%)
May 12, 2009	2.200	2.200	1.900	2.050	3,200	-0.13(-5.96%)
May 11, 2009	2.180	2.180	2.180	2.180	100	+0.08(+3.81%)
May 08, 2009	2.130	2.190	2.100	2.100	3,939	-0.03(-1.41%)
May 07, 2009	2.330	2.330	2.130	2.130	2,050	-0.16(-6.99%)
May 06, 2009	2.148	2.290	2.148	2.290	1,400	-0.11(-4.58%)
May 05, 2009	2.160	2.400	2.140	2.400	1,708	+0.01(+0.42%)
May 04, 2009	2.450	2.450	2.390	2.390	1,048	-0.06(-2.45%)
May 01, 2009	2.400	2.450	2.390	2.450	7,156	+0.07(+2.94%)
Apr 30, 2009	2.220	2.400	2.200	2.380	978	+0.02(+0.85%)
Apr 29, 2009	2.300	2.440	2.300	2.360	4,780	+0.04(+1.72%)
Apr 27, 2009	2.030	2.320	2.320	2.320	1,800	+0.04(+1.75%)
Apr 24, 2009	2.070	2.280	2.070	2.280	1,800	-0.07(-2.82%)
Apr 23, 2009	2.350	2.350	2.030	2.346	5,175	-0.01(-0.28%)
Apr 22, 2009	2.330	2.360	2.030	2.353	25,456	+0.11(+5.04%)
Apr 21, 2009	1.972	2.340	1.972	2.240	11,300	+0.43(+23.75%)
Apr 20, 2009	2.460	2.460	1.810	1.810	2,120	-0.62(-25.51%)
Apr 17, 2009	2.010	2.430	2.010	2.430	200	+0.06(+2.53%)
Apr 16, 2009	2.240	2.370	2.230	2.370	2,020	+0.12(+5.33%)
Apr 15, 2009	2.200	2.250	2.200	2.250	445	+0.15(+7.14%)
Apr 14, 2009	2.220	2.220	2.100	2.100	3,300	+0.01(+0.48%)
Apr 13, 2009	2.050	2.090	1.860	2.090	12,937	-0.20(-8.79%)
Apr 09, 2009	2.310	2.310	2.130	2.291	700	-0.08(-3.32%)
Apr 08, 2009	2.530	2.420	2.320	2.370	5,596	-0.33(-12.09%)
Apr 07, 2009	2.530	2.970	2.320	2.696	1,504	-0.27(-9.23%)
Apr 06, 2009	2.970	2.970	2.700	2.970	1,000	+0.00(+0.08%)
Apr 03, 2009	3.000	3.000	2.800	2.968	400	-0.17(-5.49%)
Apr 02, 2009	3.020	3.300	2.911	3.140	3,050	-0.06(-1.87%)
Apr 01, 2009	3.200	3.200	2.770	3.200	2,004	-0.10(-3.03%)
Mar 31, 2009	3.480	3.480	2.791	3.300	4,638	+0.06(+1.85%)
Mar 30, 2009	3.000	3.240	3.000	3.240	3,268	+0.31(+10.58%)
Mar 26, 2009	2.920	2.990	2.690	2.930	3,797	+0.28(+10.57%)
Mar 25, 2009	2.470	2.850	2.400	2.650	8,828	-0.34(-11.37%)
Mar 24, 2009	1.800	2.990	1.800	2.990	5,255	+1.15(+62.49%)
Mar 23, 2009	1.840	1.840	1.840	1.840	500	+0.13(+7.60%)
Mar 20, 2009	1.940	1.940	1.710	1.710	401	-0.27(-13.63%)
Mar 19, 2009	1.799	1.980	1.795	1.980	1,810	+0.26(+15.12%)
Mar 18, 2009	1.740	1.740	1.720	1.720	922	+0.07(+4.24%)
Mar 17, 2009	1.420	1.655	1.420	1.650	2,304	+0.05(+3.13%)
Mar 16, 2009	1.600	1.600	1.530	1.600	2,410	-0.04(-2.44%)
Mar 13, 2009	1.320	1.640	1.320	1.640	1,450	-0.02(-1.21%)
Mar 12, 2009	1.660	1.766	1.660	1.660	1,000	+0.00(+0.00%)
Mar 11, 2009	1.680	1.680	1.660	1.660	2,400	+0.05(+3.11%)
Mar 10, 2009	1.720	1.880	1.610	1.610	1,150	-0.14(-8.00%)
Mar 09, 2009	2.010	2.010	1.710	1.750	1,295	-0.42(-19.21%)
Mar 06, 2009	2.100	2.250	1.860	2.166	3,395	-0.33(-13.22%)
Mar 05, 2009	2.080	2.546	2.000	2.496	1,100	-0.06(-2.50%)
Mar 04, 2009	2.346	2.560	2.025	2.560	1,050	+0.39(+17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.