Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	89.47	89.96	87.48	87.48	4,433,362	-1.79(-2.01%)
May 30, 2013	91.19	92.16	89.27	89.28	4,335,129	-0.85(-0.95%)
May 29, 2013	91.39	91.49	89.96	90.13	2,298,101	-1.50(-1.64%)
May 28, 2013	91.85	92.38	90.99	91.63	3,375,473	+0.35(+0.38%)
May 24, 2013	89.76	91.52	89.57	91.28	0	+0.96(+1.06%)
May 23, 2013	89.96	91.13	89.25	90.32	2,788,474	-0.15(-0.17%)
May 22, 2013	90.44	91.54	90.12	90.48	0	-0.08(-0.09%)
May 21, 2013	89.76	90.94	89.54	90.56	0	+1.17(+1.30%)
May 20, 2013	90.22	90.27	89.33	89.39	0	-0.82(-0.91%)
May 17, 2013	89.54	90.32	89.09	90.21	0	+1.23(+1.38%)
May 16, 2013	89.84	90.17	88.75	88.98	1,921,759	-1.05(-1.16%)
May 15, 2013	88.46	90.13	88.33	90.03	2,268,877	+2.49(+2.84%)
May 13, 2013	87.28	87.79	87.21	87.54	0	+0.02(+0.02%)
May 10, 2013	87.06	87.65	86.87	87.52	0	+0.68(+0.78%)
May 09, 2013	87.44	87.65	86.64	86.85	0	-0.37(-0.43%)
May 08, 2013	87.45	87.73	87.05	87.22	0	-0.08(-0.09%)
May 07, 2013	86.75	87.35	86.46	87.30	0	+0.49(+0.57%)
May 06, 2013	87.30	87.73	86.76	86.81	0	-0.53(-0.60%)
May 03, 2013	87.47	87.86	86.49	87.33	0	+0.84(+0.98%)
May 02, 2013	86.07	86.97	85.72	86.49	1,813,226	+0.37(+0.43%)
May 01, 2013	86.04	86.73	85.91	86.11	0	-0.17(-0.19%)
Apr 30, 2013	86.03	86.39	85.68	86.28	1,962,132	-0.16(-0.18%)
Apr 29, 2013	86.97	87.11	86.31	86.44	2,171,910	-0.51(-0.59%)
Apr 26, 2013	86.66	87.33	86.24	86.95	2,697,718	+0.11(+0.13%)
Apr 25, 2013	86.22	87.01	85.78	86.84	2,321,142	+1.03(+1.21%)
Apr 24, 2013	85.51	86.22	85.38	85.80	0	+0.46(+0.54%)
Apr 23, 2013	84.14	85.42	83.98	85.34	2,175,432	+1.66(+1.99%)
Apr 22, 2013	83.10	84.17	82.97	83.68	2,574,117	+0.56(+0.68%)
Apr 19, 2013	82.12	83.27	82.12	83.11	2,784,129	+0.67(+0.81%)
Apr 18, 2013	83.36	83.65	82.22	82.45	2,330,217	-0.92(-1.11%)
Apr 17, 2013	83.37	83.75	83.03	83.37	2,365,849	-0.62(-0.74%)
Apr 16, 2013	83.34	84.18	83.19	83.99	3,514,287	+1.07(+1.29%)
Apr 15, 2013	83.91	84.52	82.86	82.92	2,285,096	-1.53(-1.81%)
Apr 12, 2013	84.46	84.98	84.07	84.45	1,806,722	+0.10(+0.11%)
Apr 11, 2013	84.25	84.67	83.70	84.36	2,914,792	+0.21(+0.25%)
Apr 10, 2013	84.13	84.76	83.97	84.15	2,208,222	-0.03(-0.04%)
Apr 09, 2013	85.34	85.37	84.02	84.18	2,447,060	-0.99(-1.17%)
Apr 08, 2013	84.71	85.22	84.24	85.18	1,354,124	+0.99(+1.17%)
Apr 05, 2013	83.79	84.32	83.11	84.19	2,109,783	-0.45(-0.53%)
Apr 04, 2013	84.55	85.06	83.92	84.63	1,980,188	+0.00(+0.00%)
Apr 03, 2013	85.54	85.73	84.35	84.63	2,303,696	-1.05(-1.23%)
Apr 02, 2013	84.56	85.74	84.37	85.68	2,302,074	+1.49(+1.77%)
Apr 01, 2013	84.35	84.82	83.86	84.20	1,263,831	-0.24(-0.28%)
Mar 28, 2013	84.87	85.19	84.04	84.44	2,102,318	-0.42(-0.50%)
Mar 27, 2013	83.74	84.96	83.58	84.86	2,476,908	+0.53(+0.63%)
Mar 26, 2013	84.10	84.36	83.90	84.32	1,825,719	+0.40(+0.47%)
Mar 25, 2013	83.70	84.16	83.20	83.93	2,909,569	+0.29(+0.34%)
Mar 22, 2013	82.33	83.65	82.31	83.64	2,558,748	+1.27(+1.54%)
Mar 21, 2013	81.84	82.73	81.71	82.37	2,785,735	+0.35(+0.43%)
Mar 20, 2013	81.51	82.24	81.43	82.02	2,910,979	+0.76(+0.94%)
Mar 19, 2013	81.05	81.59	80.47	81.26	2,815,283	+0.35(+0.43%)
Mar 18, 2013	80.64	81.17	80.38	80.91	2,686,728	-0.05(-0.06%)
Mar 15, 2013	81.60	81.95	80.77	80.96	5,029,178	-0.93(-1.13%)
Mar 14, 2013	82.18	82.78	81.89	81.89	2,911,310	-0.41(-0.49%)
Mar 13, 2013	82.75	82.91	81.89	82.29	3,090,341	-0.26(-0.32%)
Mar 12, 2013	82.45	83.97	82.17	82.56	4,769,121	+1.04(+1.28%)
Mar 11, 2013	82.40	82.50	81.44	81.51	2,665,177	-0.48(-0.58%)
Mar 08, 2013	81.63	82.17	81.05	81.99	1,948,381	+0.85(+1.05%)
Mar 07, 2013	82.40	82.74	81.09	81.14	3,271,524	-0.47(-0.58%)
Mar 06, 2013	82.08	82.35	81.45	81.61	1,576,321	-0.47(-0.57%)
Mar 05, 2013	82.50	82.66	81.76	82.08	2,025,363	-0.22(-0.27%)
Mar 04, 2013	80.58	82.33	80.50	82.30	2,440,482	+1.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.