Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.386	9.386	9.148	9.148	4,745	-0.14(-1.46%)
May 30, 2019	9.478	9.543	9.267	9.283	7,218	-0.07(-0.78%)
May 29, 2019	9.673	9.673	9.356	9.356	7,226	-0.20(-2.04%)
May 28, 2019	9.836	9.836	9.551	9.551	9,376	-0.21(-2.16%)
May 24, 2019	9.584	9.795	9.560	9.763	14,270	+0.46(+4.89%)
May 23, 2019	9.275	9.657	9.275	9.308	7,485	-0.36(-3.70%)
May 22, 2019	9.641	9.706	9.373	9.665	8,480	-0.01(-0.08%)
May 21, 2019	9.608	9.714	9.560	9.673	4,358	-0.12(-1.24%)
May 20, 2019	9.779	9.795	9.733	9.795	4,362	+0.15(+1.60%)
May 17, 2019	9.405	9.795	9.202	9.641	19,436	+0.21(+2.24%)
May 16, 2019	9.535	9.543	9.430	9.430	3,601	+0.09(+0.96%)
May 15, 2019	9.316	9.494	9.186	9.340	4,407	-0.09(-0.95%)
May 14, 2019	9.234	9.497	9.234	9.430	11,707	+0.32(+3.48%)
May 13, 2019	9.340	9.738	9.112	9.112	8,240	-0.36(-3.78%)
May 10, 2019	9.373	9.663	9.373	9.470	4,305	+0.11(+1.13%)
May 09, 2019	9.639	9.639	9.356	9.364	4,599	-0.24(-2.54%)
May 08, 2019	9.478	9.653	9.478	9.608	4,352	+0.19(+1.98%)
May 07, 2019	9.462	9.470	9.373	9.421	5,315	-0.20(-2.03%)
May 06, 2019	9.747	9.779	9.616	9.616	4,194	-0.18(-1.83%)
May 03, 2019	9.690	9.795	9.650	9.795	7,750	+0.17(+1.77%)
May 02, 2019	9.584	9.633	9.584	9.625	3,360	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.