Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.250	4.290	4.050	4.090	203,769	-0.18(-4.22%)
May 30, 2012	4.380	4.400	4.200	4.270	89,820	-0.12(-2.73%)
May 29, 2012	4.410	4.440	4.360	4.390	70,401	+0.02(+0.46%)
May 25, 2012	4.510	4.600	4.360	4.370	136,315	-0.16(-3.53%)
May 24, 2012	4.530	4.590	4.420	4.530	34,223	+0.00(+0.00%)
May 23, 2012	4.520	4.620	4.460	4.530	81,599	-0.01(-0.22%)
May 22, 2012	4.640	4.720	4.530	4.540	48,867	-0.05(-1.09%)
May 21, 2012	4.490	4.650	4.400	4.590	110,647	+0.11(+2.46%)
May 18, 2012	4.460	4.520	4.460	4.480	36,229	+0.04(+0.90%)
May 17, 2012	4.670	4.690	4.410	4.440	100,024	-0.24(-5.13%)
May 16, 2012	4.700	4.740	4.650	4.680	33,128	-0.03(-0.64%)
May 15, 2012	4.690	4.720	4.590	4.710	60,953	+0.02(+0.43%)
May 14, 2012	4.850	4.850	4.610	4.690	60,928	-0.18(-3.70%)
May 11, 2012	4.670	4.900	4.670	4.870	83,028	+0.17(+3.62%)
May 10, 2012	4.670	4.750	4.660	4.700	94,013	+0.04(+0.86%)
May 09, 2012	4.670	4.670	4.510	4.660	148,279	-0.07(-1.48%)
May 08, 2012	4.910	4.915	4.460	4.730	230,865	-0.21(-4.25%)
May 07, 2012	4.870	5.010	4.710	4.940	119,235	+0.08(+1.65%)
May 04, 2012	4.860	5.140	4.830	4.860	346,559	-0.01(-0.21%)
May 03, 2012	4.600	4.890	4.480	4.870	400,274	+0.21(+4.51%)
May 02, 2012	4.620	4.665	4.560	4.660	146,894	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.