Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.39	19.77	19.16	19.24	658,165	-0.13(-0.67%)
May 29, 2014	18.60	19.46	18.60	19.37	450,437	+0.86(+4.65%)
May 28, 2014	19.14	19.14	18.42	18.51	345,900	-0.49(-2.58%)
May 27, 2014	19.10	19.36	18.62	19.00	493,484	-0.08(-0.42%)
May 23, 2014	18.98	19.08	19.08	19.08	316,000	+0.13(+0.69%)
May 22, 2014	18.59	19.18	18.52	18.95	343,182	+0.37(+1.99%)
May 21, 2014	18.28	18.75	18.15	18.58	290,132	+0.43(+2.37%)
May 20, 2014	18.21	18.48	18.01	18.15	454,292	-0.06(-0.33%)
May 19, 2014	17.70	18.24	17.70	18.21	339,066	+0.49(+2.77%)
May 16, 2014	18.09	18.11	17.49	17.72	590,191	-0.40(-2.21%)
May 15, 2014	18.00	18.30	17.63	18.12	620,497	+0.14(+0.78%)
May 14, 2014	18.06	18.37	17.79	17.98	430,338	-0.17(-0.94%)
May 13, 2014	18.58	18.69	18.05	18.15	752,758	-0.39(-2.10%)
May 12, 2014	17.86	18.72	17.83	18.54	912,464	+0.71(+3.98%)
May 09, 2014	17.20	18.02	16.72	17.83	573,591	+0.54(+3.12%)
May 08, 2014	17.03	19.97	16.70	17.29	1,312,725	+0.31(+1.83%)
May 07, 2014	16.32	17.00	15.95	16.98	595,982	+0.65(+3.98%)
May 06, 2014	16.47	16.86	16.26	16.33	493,479	-0.22(-1.33%)
May 05, 2014	16.18	16.66	15.91	16.55	547,977	+0.25(+1.53%)
May 02, 2014	15.68	16.34	15.49	16.30	455,788	+0.62(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.