Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.04	132.66	127.40	130.97	810,500	+1.76(+1.36%)
May 28, 2020	130.00	132.28	128.62	129.21	572,845	+1.14(+0.89%)
May 27, 2020	132.75	132.75	123.00	128.07	830,569	-5.28(-3.96%)
May 26, 2020	143.64	143.64	133.06	133.35	545,445	-6.16(-4.42%)
May 22, 2020	140.50	140.99	136.64	139.51	307,900	-0.80(-0.57%)
May 21, 2020	140.05	141.68	138.28	140.31	495,692	+1.23(+0.88%)
May 20, 2020	137.73	141.82	134.94	139.08	448,145	+3.46(+2.55%)
May 19, 2020	134.30	136.82	132.49	135.62	463,313	-0.09(-0.07%)
May 18, 2020	141.82	143.93	134.41	135.71	575,464	-4.77(-3.40%)
May 15, 2020	133.55	142.39	132.30	140.48	770,300	+8.51(+6.45%)
May 14, 2020	126.17	133.38	126.04	131.97	532,105	+3.79(+2.96%)
May 13, 2020	128.21	132.48	125.87	128.18	416,707	-0.23(-0.18%)
May 12, 2020	128.57	132.82	126.11	128.41	495,279	+0.28(+0.22%)
May 11, 2020	122.43	129.65	122.14	128.13	484,826	+5.28(+4.30%)
May 08, 2020	123.84	125.31	122.58	122.85	332,000	+0.60(+0.49%)
May 07, 2020	127.85	128.72	121.21	122.25	633,923	-2.46(-1.97%)
May 06, 2020	120.79	127.00	117.87	124.71	735,064	+10.19(+8.90%)
May 05, 2020	113.99	116.19	112.23	114.52	342,093	+0.58(+0.51%)
May 04, 2020	113.06	114.00	110.44	113.94	393,434	+1.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.