Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.916	5.100	4.916	5.054	16,649	+0.10(+2.10%)
May 27, 2004	4.916	4.962	4.916	4.950	5,876	+0.03(+0.69%)
May 26, 2004	4.867	4.916	4.861	4.916	16,323	+0.05(+0.94%)
May 25, 2004	4.763	4.886	4.763	4.870	30,361	+0.06(+1.27%)
May 24, 2004	4.778	4.840	4.778	4.809	7,182	+0.06(+1.36%)
May 21, 2004	4.644	4.748	4.644	4.745	22,199	+0.07(+1.57%)
May 20, 2004	4.441	4.671	4.441	4.671	35,911	+0.18(+4.10%)
May 19, 2004	4.598	4.598	4.441	4.487	58,763	-0.11(-2.46%)
May 18, 2004	4.598	4.628	4.598	4.601	5,549	-0.02(-0.53%)
May 17, 2004	4.748	4.748	4.595	4.625	22,199	-0.13(-2.83%)
May 14, 2004	4.778	4.778	4.732	4.760	7,835	-0.02(-0.38%)
May 13, 2004	4.769	4.812	4.769	4.778	6,202	-0.05(-0.95%)
May 12, 2004	4.855	4.855	4.812	4.824	23,179	-0.03(-0.57%)
May 11, 2004	4.886	4.886	4.812	4.852	5,876	-0.01(-0.19%)
May 10, 2004	4.870	4.901	4.815	4.861	16,976	-0.04(-0.81%)
May 07, 2004	4.993	4.993	4.824	4.901	25,790	-0.06(-1.17%)
May 06, 2004	4.901	4.959	4.901	4.959	12,079	+0.04(+0.87%)
May 05, 2004	4.916	4.916	4.916	4.916	1,305	+0.02(+0.31%)
May 04, 2004	4.971	4.971	4.855	4.901	13,711	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.