Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.190	4.223	4.190	4.190	49,183	+0.00(+0.00%)
May 30, 2006	4.206	4.223	4.190	4.190	12,525	-0.03(-0.78%)
May 26, 2006	4.229	4.255	4.223	4.223	20,162	-0.00(-0.08%)
May 25, 2006	4.174	4.255	4.174	4.226	43,990	+0.07(+1.65%)
May 24, 2006	4.141	4.206	4.141	4.157	32,381	+0.03(+0.79%)
May 23, 2006	4.010	4.125	4.010	4.125	38,797	+0.15(+3.79%)
May 22, 2006	4.059	4.059	3.954	3.974	45,212	-0.12(-3.04%)
May 19, 2006	4.092	4.098	4.092	4.098	3,665	+0.01(+0.16%)
May 18, 2006	4.095	4.108	4.092	4.092	24,744	+0.01(+0.29%)
May 17, 2006	4.092	4.124	4.075	4.080	15,885	-0.04(-1.08%)
May 16, 2006	4.124	4.157	4.108	4.125	18,023	+0.03(+0.72%)
May 15, 2006	4.177	4.177	4.095	4.095	24,744	-0.10(-2.34%)
May 12, 2006	4.223	4.236	4.177	4.193	176,573	+0.00(+0.00%)
May 11, 2006	4.242	4.252	4.180	4.193	26,272	-0.06(-1.39%)
May 10, 2006	4.246	4.252	4.246	4.252	14,052	+0.01(+0.31%)
May 09, 2006	4.190	4.252	4.174	4.239	37,575	+0.02(+0.39%)
May 08, 2006	4.216	4.275	4.210	4.223	40,630	+0.02(+0.47%)
May 05, 2006	4.092	4.236	4.075	4.203	58,348	+0.11(+2.72%)
May 04, 2006	4.141	4.157	4.092	4.092	35,131	-0.07(-1.65%)
May 03, 2006	4.092	4.187	4.089	4.161	67,818	+0.07(+1.68%)
May 02, 2006	4.010	4.103	3.977	4.092	47,656	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.