Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.74 19.71 18.74 19.30 16,795 +0.56(+3.01%)
May 30, 2018 19.44 20.50 18.74 18.74 15,961 -0.78(-4.01%)
May 29, 2018 19.60 19.60 19.17 19.52 6,988 -0.20(-1.03%)
May 25, 2018 19.72 19.72 19.72 0 +0.02(+0.08%)
May 24, 2018 19.62 19.90 18.75 19.71 12,864 +0.08(+0.42%)
May 23, 2018 18.96 19.91 18.96 19.63 15,271 +0.72(+3.80%)
May 22, 2018 19.05 19.28 18.48 18.91 15,875 -0.14(-0.73%)
May 21, 2018 18.91 19.26 18.42 19.05 14,343 +0.11(+0.60%)
May 18, 2018 18.65 18.93 18.57 18.93 23,254 +0.42(+2.29%)
May 17, 2018 18.34 18.61 18.17 18.51 19,148 +0.24(+1.30%)
May 16, 2018 18.96 19.28 18.08 18.27 25,923 -0.39(-2.10%)
May 15, 2018 18.81 19.00 18.58 18.66 17,508 -0.27(-1.44%)
May 14, 2018 19.74 19.74 18.33 18.94 26,446 -0.83(-4.19%)
May 11, 2018 19.85 20.10 19.22 19.77 31,416 -0.07(-0.37%)
May 10, 2018 20.25 20.50 19.64 19.84 17,737 -0.46(-2.24%)
May 09, 2018 20.58 20.69 20.14 20.29 20,313 -0.10(-0.48%)
May 08, 2018 20.48 21.05 20.35 20.39 23,300 -0.20(-0.99%)
May 07, 2018 20.70 20.70 19.86 20.59 19,914 +0.25(+1.24%)
May 04, 2018 19.56 21.28 19.50 20.34 38,820 +0.61(+3.09%)
May 03, 2018 20.06 20.18 19.64 19.73 6,006 -0.57(-2.80%)
May 02, 2018 21.53 21.53 18.09 20.30 123,395 -1.82(-8.23%)
May 01, 2018 21.74 22.28 21.22 22.12 11,258 +0.33(+1.49%)
Apr 30, 2018 21.75 22.09 21.62 21.80 10,072 +0.20(+0.94%)
Apr 27, 2018 21.67 21.80 21.44 21.59 13,026 -0.04(-0.19%)
Apr 26, 2018 21.11 21.71 21.04 21.63 34,235 +0.50(+2.35%)
Apr 25, 2018 21.42 21.42 20.93 21.14 24,532 +0.04(+0.19%)
Apr 24, 2018 21.35 22.14 20.93 21.10 39,255 -0.24(-1.10%)
Apr 23, 2018 21.78 21.78 21.22 21.33 8,946 -0.20(-0.94%)
Apr 20, 2018 21.74 21.76 21.27 21.54 20,903 -0.34(-1.56%)
Apr 19, 2018 22.35 22.35 21.83 21.88 11,772 +0.07(+0.34%)
Apr 18, 2018 22.15 22.15 21.70 21.81 9,151 +0.06(+0.26%)
Apr 17, 2018 21.57 22.00 21.40 21.75 25,554 +0.21(+0.98%)
Apr 16, 2018 21.59 22.02 21.24 21.54 21,410 +0.01(+0.04%)
Apr 13, 2018 22.33 22.33 21.10 21.53 37,828 -0.80(-3.60%)
Apr 12, 2018 21.76 22.59 21.66 22.33 16,110 +0.76(+3.50%)
Apr 11, 2018 21.45 21.77 21.45 21.58 12,082 -0.03(-0.15%)
Apr 10, 2018 21.71 22.35 21.28 21.61 11,065 +0.00(+0.00%)
Apr 09, 2018 21.50 22.06 21.42 21.61 12,880 +0.12(+0.57%)
Apr 06, 2018 21.90 21.90 21.37 21.49 11,883 -0.44(-2.00%)
Apr 05, 2018 22.00 22.22 21.71 21.93 7,361 +0.13(+0.60%)
Apr 04, 2018 21.50 22.54 21.05 21.80 8,525 +0.22(+1.02%)
Apr 03, 2018 21.69 22.50 21.58 21.58 12,299 +0.00(+0.00%)
Apr 02, 2018 21.50 22.48 21.18 21.58 23,984 +0.23(+1.07%)
Mar 29, 2018 21.35 21.35 21.35 0 -0.05(-0.23%)
Mar 28, 2018 21.05 21.73 20.95 21.40 13,935 -0.39(-1.79%)
Mar 27, 2018 22.40 22.48 21.69 21.79 16,358 -0.10(-0.45%)
Mar 26, 2018 21.24 21.89 20.56 21.89 19,440 +0.79(+3.74%)
Mar 23, 2018 21.50 21.54 20.98 21.10 22,895 -0.46(-2.15%)
Mar 22, 2018 21.95 21.96 21.14 21.56 31,505 -0.76(-3.42%)
Mar 21, 2018 22.10 22.72 22.10 22.33 8,913 +0.29(+1.33%)
Mar 20, 2018 22.00 23.15 21.94 22.03 7,740 +0.04(+0.18%)
Mar 19, 2018 21.94 22.17 21.55 21.99 32,010 +0.06(+0.26%)
Mar 16, 2018 22.89 23.11 19.84 21.94 101,663 -1.02(-4.46%)
Mar 15, 2018 22.41 23.13 21.98 22.96 22,144 +0.49(+2.17%)
Mar 14, 2018 22.35 22.64 22.02 22.47 8,700 +0.47(+2.14%)
Mar 13, 2018 22.26 22.47 22.00 22.00 18,385 -0.30(-1.35%)
Mar 12, 2018 22.76 22.76 22.20 22.30 21,389 -0.41(-1.79%)
Mar 09, 2018 22.59 22.76 21.67 22.71 34,885 +1.28(+5.95%)
Mar 08, 2018 22.33 22.37 21.35 21.43 20,128 -0.85(-3.79%)
Mar 07, 2018 21.01 22.42 21.01 22.28 25,456 +1.19(+5.63%)
Mar 06, 2018 21.10 21.44 20.94 21.09 14,177 -0.06(-0.27%)
Mar 05, 2018 20.47 21.17 20.47 21.15 8,080 +0.36(+1.72%)
Mar 02, 2018 20.90 21.03 20.47 20.79 8,322 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.