Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.77 13.77 13.27 13.40 8,844 -0.32(-2.32%)
May 30, 2019 13.40 14.73 13.40 13.71 10,463 +0.21(+1.55%)
May 29, 2019 13.58 13.97 13.47 13.50 17,820 -0.30(-2.18%)
May 28, 2019 13.82 14.41 13.80 13.81 12,173 -0.13(-0.90%)
May 24, 2019 13.99 14.61 13.81 13.93 22,827 +0.12(+0.85%)
May 23, 2019 14.03 14.03 13.59 13.81 13,299 -0.22(-1.55%)
May 22, 2019 13.81 14.20 13.79 14.03 23,833 -0.03(-0.24%)
May 21, 2019 14.07 14.29 13.75 14.07 9,550 -0.09(-0.65%)
May 20, 2019 14.02 14.27 13.47 14.16 14,220 +0.18(+1.26%)
May 17, 2019 13.70 14.11 13.19 13.98 10,158 +0.18(+1.33%)
May 16, 2019 13.84 14.19 13.56 13.80 17,946 -0.13(-0.90%)
May 15, 2019 13.47 14.06 13.39 13.92 20,059 +0.24(+1.77%)
May 14, 2019 12.97 13.77 12.88 13.68 18,976 +0.68(+5.21%)
May 13, 2019 13.05 13.21 12.74 13.00 11,530 -0.19(-1.45%)
May 10, 2019 13.00 13.79 13.00 13.19 41,377 +0.01(+0.06%)
May 09, 2019 13.70 13.70 12.93 13.19 34,411 -0.15(-1.12%)
May 08, 2019 13.97 13.97 13.28 13.34 45,447 -0.14(-1.05%)
May 07, 2019 13.66 13.97 13.39 13.48 22,272 -0.33(-2.41%)
May 06, 2019 13.63 14.30 13.63 13.81 8,797 -0.19(-1.37%)
May 03, 2019 14.00 14.24 13.82 14.00 12,870 +0.07(+0.54%)
May 02, 2019 14.13 14.22 13.84 13.93 7,959 +0.27(+2.01%)
May 01, 2019 14.04 14.04 13.65 13.65 8,463 -0.27(-1.91%)
Apr 30, 2019 15.09 15.09 13.47 13.92 24,585 -1.25(-8.22%)
Apr 29, 2019 15.21 15.30 14.90 15.16 9,610 -0.13(-0.87%)
Apr 26, 2019 15.05 15.31 15.05 15.30 19,004 +0.27(+1.83%)
Apr 25, 2019 14.82 15.27 14.82 15.02 9,940 +0.08(+0.56%)
Apr 24, 2019 15.25 15.25 14.86 14.94 14,913 -0.25(-1.64%)
Apr 23, 2019 15.10 15.26 15.10 15.19 20,877 +0.27(+1.84%)
Apr 22, 2019 14.93 15.06 14.85 14.91 19,333 -0.07(-0.50%)
Apr 18, 2019 14.96 15.17 14.66 14.99 10,825 -0.02(-0.11%)
Apr 17, 2019 15.14 15.25 15.01 15.01 51,039 -0.05(-0.33%)
Apr 16, 2019 14.96 15.19 14.87 15.06 9,810 +0.27(+1.86%)
Apr 15, 2019 14.88 14.88 14.67 14.78 4,066 +0.09(+0.62%)
Apr 12, 2019 14.53 14.74 14.53 14.69 10,584 +0.10(+0.68%)
Apr 11, 2019 14.67 14.67 14.12 14.59 5,949 -0.06(-0.40%)
Apr 10, 2019 14.42 14.67 14.38 14.65 14,672 +0.41(+2.86%)
Apr 09, 2019 14.39 14.63 14.12 14.24 14,437 -0.21(-1.44%)
Apr 08, 2019 14.36 14.60 14.07 14.45 6,258 +0.17(+1.16%)
Apr 05, 2019 14.40 14.40 13.93 14.28 6,615 +0.03(+0.23%)
Apr 04, 2019 14.33 14.33 13.97 14.25 8,168 -0.02(-0.18%)
Apr 03, 2019 14.25 14.52 14.15 14.27 15,147 +0.11(+0.76%)
Apr 02, 2019 14.13 14.17 13.93 14.17 16,060 +0.30(+2.16%)
Apr 01, 2019 14.01 14.22 13.87 13.87 11,293 +0.05(+0.36%)
Mar 29, 2019 13.81 14.13 13.81 13.82 9,502 -0.23(-1.66%)
Mar 28, 2019 13.61 14.11 13.61 14.05 23,461 +0.27(+1.99%)
Mar 27, 2019 13.36 13.78 13.36 13.78 22,228 +0.19(+1.41%)
Mar 26, 2019 13.61 13.61 13.31 13.58 20,307 +0.29(+2.19%)
Mar 25, 2019 13.21 13.38 13.12 13.29 10,955 +0.34(+2.63%)
Mar 22, 2019 13.34 13.55 12.94 12.95 23,094 -0.52(-3.83%)
Mar 21, 2019 13.70 14.03 13.30 13.47 23,795 +0.00(+0.00%)
Mar 20, 2019 13.76 13.76 13.38 13.47 11,906 +0.04(+0.31%)
Mar 19, 2019 13.48 13.55 13.23 13.43 13,089 +0.01(+0.06%)
Mar 18, 2019 13.44 13.62 12.93 13.42 19,146 -0.09(-0.68%)
Mar 15, 2019 13.31 13.61 13.25 13.51 55,330 +0.26(+1.94%)
Mar 14, 2019 13.43 13.44 13.08 13.25 19,227 -0.18(-1.36%)
Mar 13, 2019 13.31 13.53 13.21 13.44 10,510 +0.26(+1.96%)
Mar 12, 2019 13.30 13.37 13.06 13.18 20,161 -0.14(-1.06%)
Mar 11, 2019 13.06 13.46 13.05 13.32 23,016 +0.33(+2.56%)
Mar 08, 2019 12.94 13.16 12.80 12.99 20,327 +0.20(+1.56%)
Mar 07, 2019 13.51 13.51 12.48 12.79 49,657 -0.33(-2.54%)
Mar 06, 2019 13.83 13.84 13.09 13.12 17,325 -0.52(-3.78%)
Mar 05, 2019 13.68 13.91 13.63 13.63 11,055 -0.05(-0.36%)
Mar 04, 2019 14.26 14.27 13.67 13.68 16,861 -0.55(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.