Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.314	2.314	2.236	2.236	5,828	-0.12(-5.10%)
May 27, 2009	2.357	2.357	2.357	2.357	1,945	+0.02(+0.72%)
May 26, 2009	2.341	2.341	2.323	2.340	1,393	+0.24(+11.54%)
May 22, 2009	2.236	2.449	2.098	2.098	19,194	+0.17(+8.97%)
May 21, 2009	2.224	2.240	1.916	1.925	11,401	-0.12(-5.74%)
May 20, 2009	2.054	2.054	2.042	2.042	703	+0.03(+1.69%)
May 19, 2009	2.005	2.008	2.005	2.008	1,296	-0.03(-1.36%)
May 15, 2009	2.270	2.036	2.036	2.036	11,670	-0.37(-15.38%)
May 14, 2009	2.406	2.406	2.406	2.406	2,269	+0.02(+1.04%)
May 13, 2009	2.381	2.381	2.381	2.381	1,620	-0.00(-0.00%)
May 12, 2009	2.381	2.400	2.381	2.381	1,620	-0.04(-1.66%)
May 08, 2009	2.391	2.422	2.422	2.422	18,802	+0.11(+4.67%)
May 07, 2009	2.388	2.388	2.314	2.314	3,919	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.