Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 16,130 | +0.00(+0.00%) |
May 28, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 205,619 | +0.00(+0.00%) |
May 27, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 46,850 | +0.00(+0.00%) |
May 26, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 88,451 | +0.01(+4.00%) |
May 25, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 18,000 | +0.00(+0.00%) |
May 22, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 156,646 | -0.01(-3.85%) |
May 21, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 129,392 | +0.01(+4.00%) |
May 20, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2500 | 334,487 | +0.02(+8.70%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 356,559 | +0.01(+4.55%) |
May 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 172,257 | +0.00(+0.00%) |
May 13, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 85,230 | -0.01(-4.35%) |
May 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 90,179 | +0.00(+0.00%) |
May 11, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 201,830 | +0.00(+0.00%) |
May 08, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 752,547 | +0.03(+15.00%) |
May 07, 2020 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 485,281 | +0.01(+5.26%) |
May 06, 2020 | 0.2300 | 0.2300 | 0.1700 | 0.1900 | 864,728 | -0.06(-24.00%) |
May 05, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 43,608 | +0.01(+4.17%) |
May 04, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 170,524 | -0.02(-7.69%) |
May 01, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 146,780 | -0.01(-3.70%) |
Apr 30, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 93,801 | -0.01(-3.57%) |
Apr 29, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 138,440 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 42,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 75,147 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 218,650 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 54,600 | -0.01(-3.45%) |
Apr 22, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 39,325 | +0.03(+11.54%) |
Apr 21, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 71,850 | -0.02(-7.14%) |
Apr 20, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 129,870 | -0.02(-6.67%) |
Apr 17, 2020 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 319,577 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 300,133 | -0.02(-6.25%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | 465,927 | +0.01(+3.23%) |
Apr 14, 2020 | 0.2400 | 0.3200 | 0.2400 | 0.3100 | 262,705 | +0.08(+34.78%) |
Apr 13, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 99,918 | +0.03(+15.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 08, 2020 | 0.1700 | 0.2500 | 0.1700 | 0.1900 | 384,418 | +0.03(+18.75%) |
Apr 07, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 118,097 | +0.02(+14.29%) |
Apr 06, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 184,417 | -0.01(-6.67%) |
Apr 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 70,500 | +0.01(+7.14%) |
Apr 02, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 201,150 | +0.01(+7.69%) |
Apr 01, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 188,719 | -0.03(-18.75%) |
Mar 31, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 195,499 | +0.03(+23.08%) |
Mar 30, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 173,505 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 132,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 360,177 | -0.01(-7.14%) |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 429,072 | -0.01(-6.67%) |
Mar 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 688,749 | +0.01(+7.14%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,200 | -0.01(-6.67%) |
Mar 20, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 103,000 | -0.01(-6.25%) |
Mar 19, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 414,398 | +0.01(+6.67%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | 541,992 | -0.05(-25.00%) |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 309,437 | -0.01(-4.76%) |
Mar 16, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 230,116 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 201,400 | +0.01(+5.00%) |
Mar 12, 2020 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 214,576 | -0.04(-16.67%) |
Mar 11, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 326,258 | -0.02(-7.69%) |
Mar 10, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 204,964 | +0.01(+4.00%) |
Mar 09, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 295,150 | -0.02(-7.41%) |
Mar 06, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 176,298 | -0.01(-3.57%) |
Mar 05, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 220,300 | -0.02(-6.67%) |
Mar 04, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 50,750 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | 525,274 | -0.01(-3.23%) |