Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.510 | 20 | +0.10(+1.85%) | |||
May 30, 2022 | 5.690 | 5.700 | 5.250 | 5.410 | 6,642 | +0.19(+3.64%) |
May 27, 2022 | 5.220 | 5.220 | 5.220 | 5.220 | 100 | -0.48(-8.42%) |
May 26, 2022 | 5.500 | 5.700 | 5.500 | 5.700 | 1,200 | +0.35(+6.54%) |
May 25, 2022 | 5.210 | 5.350 | 5.210 | 5.350 | 400 | +0.17(+3.28%) |
May 20, 2022 | 5.180 | 32 | -0.32(-5.82%) | |||
May 18, 2022 | 5.500 | 0 | -0.19(-3.34%) | |||
May 17, 2022 | 5.680 | 5.690 | 5.680 | 5.690 | 1,000 | -0.01(-0.18%) |
May 02, 2022 | 5.700 | 0 | -0.14(-2.40%) | |||
Apr 29, 2022 | 5.840 | 5.840 | 5.840 | 5.840 | 520 | +0.49(+9.16%) |
Apr 28, 2022 | 5.350 | 5.350 | 5.350 | 5.350 | 1,001 | -0.35(-6.14%) |
Apr 27, 2022 | 5.550 | 5.700 | 5.390 | 5.700 | 2,000 | -0.05(-0.87%) |
Apr 25, 2022 | 5.750 | 5 | -0.01(-0.17%) | |||
Apr 22, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | 131 | -0.49(-7.84%) |
Apr 21, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.30(+5.04%) |
Apr 20, 2022 | 5.990 | 6.100 | 5.950 | 5.950 | 2,377 | +0.44(+7.99%) |
Apr 19, 2022 | 5.510 | 5.510 | 5.510 | 5.510 | 900 | -0.49(-8.17%) |
Apr 18, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 807 | -0.19(-3.07%) |
Apr 14, 2022 | 6.190 | 0 | +0.10(+1.64%) | |||
Apr 12, 2022 | 6.090 | 0 | -0.06(-0.98%) | |||
Apr 11, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 303 | +0.00(+0.00%) |
Apr 08, 2022 | 6.160 | 6.160 | 6.150 | 6.150 | 500 | -0.18(-2.84%) |
Apr 07, 2022 | 6.340 | 6.340 | 6.330 | 6.330 | 1,400 | +0.03(+0.48%) |
Apr 04, 2022 | 6.300 | 1 | -0.29(-4.40%) | |||
Apr 01, 2022 | 6.680 | 6.680 | 6.590 | 6.590 | 1,400 | -0.21(-3.09%) |
Mar 31, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 560 | -0.06(-0.87%) |
Mar 18, 2022 | 6.860 | 0 | -0.48(-6.54%) | |||
Mar 11, 2022 | 7.340 | 27 | +0.32(+4.56%) | |||
Mar 09, 2022 | 7.020 | 0 | +0.35(+5.25%) | |||
Mar 04, 2022 | 6.670 | 0 | -1.03(-13.38%) | |||
Mar 03, 2022 | 7.200 | 7.700 | 7.200 | 7.700 | 1,800 | +0.81(+11.76%) |