Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.690	2.700	2.640	2.670	363,267	-0.03(-1.11%)
May 30, 2022	2.620	2.700	2.620	2.700	309,944	+0.07(+2.66%)
May 27, 2022	2.620	2.640	2.560	2.630	438,825	+0.00(+0.00%)
May 26, 2022	2.590	2.630	2.580	2.630	297,301	+0.06(+2.33%)
May 25, 2022	2.530	2.580	2.520	2.570	170,927	+0.04(+1.58%)
May 24, 2022	2.480	2.530	2.480	2.530	332,338	+0.08(+3.27%)
May 20, 2022				2.450	0	-0.01(-0.41%)
May 19, 2022	2.380	2.460	2.380	2.460	207,031	+0.04(+1.65%)
May 18, 2022	2.520	2.530	2.400	2.420	241,096	-0.12(-4.72%)
May 17, 2022	2.500	2.560	2.500	2.540	347,097	+0.04(+1.60%)
May 16, 2022	2.470	2.500	2.440	2.500	258,563	+0.05(+2.04%)
May 13, 2022	2.420	2.470	2.410	2.450	453,099	+0.01(+0.41%)
May 12, 2022	2.460	2.490	2.380	2.440	571,289	-0.03(-1.21%)
May 11, 2022	2.510	2.570	2.430	2.470	587,011	+0.01(+0.41%)
May 10, 2022	2.500	2.510	2.390	2.460	484,489	-0.01(-0.40%)
May 09, 2022	2.690	2.690	2.460	2.470	770,995	-0.28(-10.18%)
May 06, 2022	2.720	2.780	2.640	2.750	431,820	+0.04(+1.48%)
May 05, 2022	2.810	2.810	2.650	2.710	681,583	-0.16(-5.57%)
May 04, 2022	2.750	2.870	2.700	2.870	1,198,389	+0.20(+7.49%)
May 03, 2022	2.600	2.670	2.600	2.670	573,037	+0.09(+3.49%)
May 02, 2022	2.610	2.620	2.500	2.580	475,690	-0.06(-2.27%)
Apr 29, 2022	2.690	2.750	2.620	2.640	553,251	-0.06(-2.22%)
Apr 28, 2022	2.650	2.720	2.640	2.700	1,374,533	+0.11(+4.25%)
Apr 27, 2022	2.560	2.630	2.530	2.590	1,536,284	+0.12(+4.86%)
Apr 26, 2022	2.560	2.560	2.430	2.470	1,998,480	+0.38(+18.18%)
Apr 25, 2022	2.120	2.120	2.000	2.090	1,151,030	-0.12(-5.43%)
Apr 22, 2022	2.240	2.290	2.170	2.210	677,558	-0.02(-0.90%)
Apr 21, 2022	2.330	2.340	2.230	2.230	794,495	-0.09(-3.88%)
Apr 20, 2022	2.270	2.340	2.260	2.320	494,869	+0.04(+1.75%)
Apr 19, 2022	2.260	2.280	2.240	2.280	385,442	+0.00(+0.00%)
Apr 18, 2022	2.270	2.320	2.260	2.280	578,427	+0.01(+0.44%)
Apr 14, 2022				2.270	0	+0.01(+0.44%)
Apr 13, 2022	2.200	2.270	2.200	2.260	331,940	+0.07(+3.20%)
Apr 12, 2022	2.180	2.260	2.180	2.190	574,187	+0.05(+2.34%)
Apr 11, 2022	2.190	2.190	2.120	2.140	409,316	-0.09(-4.04%)
Apr 08, 2022	2.200	2.250	2.190	2.230	251,340	+0.03(+1.36%)
Apr 07, 2022	2.210	2.230	2.160	2.200	660,817	+0.00(+0.00%)
Apr 06, 2022	2.220	2.240	2.180	2.200	717,571	+0.04(+1.85%)
Apr 05, 2022	2.270	2.290	2.150	2.160	1,057,709	-0.11(-4.85%)
Apr 04, 2022	2.290	2.310	2.250	2.270	409,400	+0.01(+0.44%)
Apr 01, 2022	2.250	2.310	2.240	2.260	1,162,702	+0.02(+0.89%)
Mar 31, 2022	2.260	2.300	2.230	2.240	957,437	-0.03(-1.32%)
Mar 30, 2022	2.280	2.350	2.260	2.270	1,494,651	+0.04(+1.79%)
Mar 29, 2022	2.230	2.280	2.190	2.230	2,337,208	+0.04(+1.83%)
Mar 28, 2022	2.250	2.270	2.170	2.190	1,190,494	-0.10(-4.37%)
Mar 25, 2022	2.290	2.340	2.260	2.290	1,549,223	-0.04(-1.72%)
Mar 24, 2022	2.380	2.380	2.300	2.330	1,162,570	-0.01(-0.43%)
Mar 23, 2022	2.400	2.410	2.330	2.340	1,392,514	-0.03(-1.27%)
Mar 22, 2022	2.410	2.430	2.320	2.370	1,171,572	+0.02(+0.85%)
Mar 21, 2022	2.360	2.410	2.330	2.350	1,013,280	+0.12(+5.38%)
Mar 18, 2022	2.260	2.320	2.200	2.230	1,732,888	+0.04(+1.83%)
Mar 17, 2022	2.220	2.270	2.180	2.190	924,086	+0.04(+1.86%)
Mar 16, 2022	2.220	2.240	2.100	2.150	1,310,456	-0.05(-2.27%)
Mar 15, 2022	2.200	2.280	2.170	2.200	2,515,554	-0.03(-1.35%)
Mar 14, 2022	2.330	2.330	2.200	2.230	1,452,529	-0.13(-5.51%)
Mar 11, 2022	2.350	2.390	2.300	2.360	546,592	+0.01(+0.43%)
Mar 10, 2022	2.380	2.390	2.300	2.350	399,211	-0.01(-0.42%)
Mar 09, 2022	2.380	2.400	2.310	2.360	770,518	-0.07(-2.88%)
Mar 08, 2022	2.470	2.540	2.380	2.430	1,133,454	+0.01(+0.41%)
Mar 07, 2022	2.450	2.490	2.370	2.420	1,483,307	-0.08(-3.20%)
Mar 04, 2022	2.270	2.540	2.270	2.500	2,059,195	+0.29(+13.12%)
Mar 03, 2022	2.260	2.270	2.180	2.210	1,760,620	-0.18(-7.53%)
Mar 02, 2022	2.430	2.460	2.330	2.390	1,840,342	-0.18(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.