Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 19,500 | -0.01(-1.43%) |
May 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 26, 2016 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 12,000 | +0.01(+1.41%) |
May 25, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,950 | +0.01(+2.90%) |
May 24, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 15,000 | -0.02(-4.17%) |
May 20, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 19, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 14,000 | +0.01(+2.94%) |
May 18, 2016 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 168,941 | +0.03(+9.68%) |
May 17, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.02(+6.90%) |
May 16, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 21,000 | -0.02(-6.45%) |
May 13, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 39,700 | +0.01(+1.64%) |
May 12, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 95,000 | -0.01(-3.17%) |
May 11, 2016 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 154,592 | +0.02(+5.00%) |
May 10, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 6,000 | +0.01(+3.45%) |
May 09, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 38,800 | -0.01(-1.69%) |
May 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
May 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,010 | +0.01(+3.45%) |
May 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 39,600 | +0.00(+0.00%) |
May 03, 2016 | 0.3000 | 0.3150 | 0.2800 | 0.2900 | 126,400 | -0.03(-7.94%) |
May 02, 2016 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 48,000 | +0.03(+12.50%) |
Apr 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,850 | -0.01(-3.45%) |
Apr 28, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 6,500 | -0.01(-1.69%) |
Apr 27, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 21,200 | +0.01(+3.51%) |
Apr 26, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 3,000 | +0.00(+1.79%) |
Apr 25, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | -0.02(-6.67%) |
Apr 22, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 76,700 | +0.01(+1.69%) |
Apr 21, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,500 | +0.01(+3.51%) |
Apr 20, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 26,141 | -0.02(-5.00%) |
Apr 19, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 58,900 | +0.01(+3.45%) |
Apr 18, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,100 | -0.01(-3.33%) |
Apr 15, 2016 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 237,515 | +0.02(+5.26%) |
Apr 14, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 23,600 | -0.01(-1.72%) |
Apr 13, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 12,900 | +0.01(+1.75%) |
Apr 08, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Apr 07, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 85,900 | +0.01(+1.75%) |
Apr 06, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 32,510 | +0.00(+0.00%) |
Apr 05, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,400 | +0.01(+5.56%) |
Apr 04, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 23,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | -0.01(-5.26%) |
Mar 29, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 28, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 6,400 | -0.00(-1.75%) |
Mar 24, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Mar 23, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-3.51%) |
Mar 22, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 27,000 | +0.00(+1.79%) |
Mar 18, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Mar 15, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 32,000 | +0.01(+3.77%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 9,000 | -0.01(-1.85%) |
Mar 10, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 67,500 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-1.82%) |