Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 72,900 | -0.01(-1.96%) |
May 28, 2015 | 0.2550 | 0.2550 | 0.2350 | 0.2550 | 138,500 | +0.02(+10.87%) |
May 27, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2300 | 12,300 | +0.01(+4.55%) |
May 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 19, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 188,537 | -0.01(-4.55%) |
May 15, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
May 14, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 31,000 | -0.01(-2.04%) |
May 12, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
May 08, 2015 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 3,500 | +0.00(+0.00%) |
May 07, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 7,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
May 04, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 34,500 | -0.01(-4.17%) |
May 01, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 265,000 | +0.01(+4.35%) |
Apr 30, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 1,569,500 | -0.00(-2.13%) |
Apr 29, 2015 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 1,336,420 | -0.02(-6.00%) |
Apr 28, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+11.11%) |
Apr 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.01(+2.27%) |
Apr 24, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 31,500 | -0.03(-12.00%) |
Apr 23, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 33,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Apr 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2250 | 0.2600 | 0.2100 | 0.2600 | 12,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 31,500 | +0.02(+8.33%) |
Apr 08, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Apr 07, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.01(-4.17%) |
Apr 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 27, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Mar 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 19, 2015 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) | |
Mar 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 | -0.01(-3.85%) |
Mar 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,555 | -0.02(-8.47%) |
Mar 10, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.01(+5.36%) |
Mar 06, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 900 | -0.01(-5.08%) |
Mar 03, 2015 | 0.2950 | 0.2950 | 0.2950 | 270 | -0.02(-4.84%) |