Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.000 | 3.000 | 2.950 | 3.000 | 2,500 | +0.00(+0.00%) |
May 20, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 900 | +0.00(+0.00%) |
May 19, 2011 | 3.000 | 3.060 | 2.800 | 3.000 | 6,874 | -0.09(-2.91%) |
May 18, 2011 | 2.950 | 3.090 | 2.950 | 3.090 | 31,900 | +0.02(+0.65%) |
May 17, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 290 | +0.00(+0.00%) |
May 16, 2011 | 3.000 | 3.070 | 3.000 | 3.070 | 200 | +0.00(+0.00%) |
May 13, 2011 | 3.030 | 3.070 | 2.970 | 3.070 | 1,100 | +0.05(+1.66%) |
May 12, 2011 | 2.910 | 3.020 | 2.910 | 3.020 | 1,866 | -0.04(-1.31%) |
May 11, 2011 | 3.070 | 3.070 | 3.060 | 3.060 | 600 | +0.09(+3.03%) |
May 10, 2011 | 2.920 | 3.090 | 2.920 | 2.970 | 8,800 | -0.12(-3.88%) |
May 09, 2011 | 2.980 | 3.090 | 2.980 | 3.090 | 8,800 | +0.11(+3.69%) |
May 06, 2011 | 2.950 | 2.980 | 2.900 | 2.980 | 2,900 | +0.00(+0.00%) |
May 05, 2011 | 2.960 | 2.980 | 2.950 | 2.980 | 2,200 | +0.02(+0.68%) |
May 04, 2011 | 2.910 | 2.970 | 2.610 | 2.960 | 94,500 | -0.12(-3.90%) |
May 03, 2011 | 3.080 | 3.080 | 3.030 | 3.080 | 105,700 | +0.20(+6.94%) |
May 02, 2011 | 2.930 | 2.920 | 2.880 | 2.880 | 12,581 | -0.12(-4.00%) |
Apr 29, 2011 | 2.980 | 3.000 | 2.930 | 3.000 | 1,550 | +0.09(+3.09%) |
Apr 28, 2011 | 2.920 | 3.000 | 2.910 | 2.910 | 1,400 | +0.00(+0.00%) |
Apr 27, 2011 | 2.990 | 3.020 | 2.900 | 2.910 | 13,300 | -0.09(-3.00%) |
Apr 26, 2011 | 2.960 | 3.000 | 2.960 | 3.000 | 13,900 | -0.04(-1.32%) |
Apr 25, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 2,050 | +0.00(+0.00%) |
Apr 21, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 3.010 | 3.040 | 3.010 | 3.040 | 9,600 | +0.10(+3.40%) |
Apr 18, 2011 | 3.070 | 3.070 | 2.940 | 2.940 | 16,100 | -0.11(-3.61%) |
Apr 15, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 9,400 | +0.03(+0.99%) |
Apr 14, 2011 | 3.010 | 3.020 | 3.010 | 3.020 | 10,500 | +0.02(+0.67%) |
Apr 13, 2011 | 3.010 | 3.010 | 3.000 | 3.000 | 2,700 | -0.18(-5.66%) |
Apr 12, 2011 | 3.050 | 3.180 | 3.050 | 3.180 | 13,400 | +0.09(+2.91%) |
Apr 11, 2011 | 2.960 | 3.100 | 2.860 | 3.090 | 12,460 | -0.01(-0.32%) |
Apr 08, 2011 | 3.160 | 3.170 | 2.990 | 3.100 | 70,960 | +0.12(+4.03%) |
Apr 07, 2011 | 3.020 | 3.180 | 2.980 | 2.980 | 34,900 | -0.22(-6.88%) |
Apr 06, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 3.100 | 3.210 | 2.900 | 3.200 | 57,348 | +0.00(+0.00%) |
Apr 04, 2011 | 3.110 | 3.210 | 3.110 | 3.200 | 34,650 | -0.10(-3.03%) |
Apr 01, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 3.150 | 3.300 | 3.040 | 3.300 | 2,200 | -0.03(-0.90%) |
Mar 30, 2011 | 3.300 | 3.330 | 3.250 | 3.330 | 12,700 | +0.08(+2.46%) |
Mar 29, 2011 | 3.330 | 3.330 | 3.030 | 3.250 | 30,325 | +0.00(+0.00%) |
Mar 28, 2011 | 2.980 | 3.340 | 2.980 | 3.250 | 51,088 | +0.00(+0.00%) |
Mar 25, 2011 | 3.090 | 3.250 | 3.090 | 3.250 | 27,510 | +0.15(+4.84%) |
Mar 24, 2011 | 2.970 | 3.100 | 2.940 | 3.100 | 2,500 | -0.02(-0.64%) |
Mar 23, 2011 | 3.010 | 3.130 | 2.960 | 3.120 | 59,230 | +0.00(+0.00%) |
Mar 22, 2011 | 2.900 | 3.120 | 2.900 | 3.120 | 60,800 | +0.12(+4.00%) |
Mar 21, 2011 | 3.100 | 3.100 | 2.990 | 3.000 | 17,200 | -0.14(-4.46%) |
Mar 18, 2011 | 3.000 | 3.140 | 3.000 | 3.140 | 1,300 | +0.00(+0.00%) |
Mar 17, 2011 | 3.100 | 3.140 | 3.100 | 3.140 | 13,400 | +0.02(+0.64%) |
Mar 16, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 2.980 | 3.120 | 2.850 | 3.120 | 14,100 | +0.01(+0.32%) |
Mar 14, 2011 | 3.050 | 3.120 | 3.050 | 3.110 | 1,600 | +0.02(+0.65%) |
Mar 11, 2011 | 2.860 | 3.090 | 2.860 | 3.090 | 400 | +0.02(+0.65%) |
Mar 10, 2011 | 3.080 | 3.120 | 2.850 | 3.070 | 30,543 | +0.04(+1.32%) |
Mar 09, 2011 | 2.870 | 3.030 | 2.870 | 3.030 | 1,000 | -0.06(-1.94%) |
Mar 08, 2011 | 2.930 | 3.090 | 2.930 | 3.090 | 21,200 | +0.06(+1.98%) |
Mar 07, 2011 | 3.030 | 3.030 | 3.030 | 3.030 | 600 | -0.01(-0.33%) |
Mar 04, 2011 | 3.100 | 3.100 | 2.880 | 3.040 | 6,100 | +0.10(+3.40%) |
Mar 03, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 1,700 | -0.09(-2.97%) |
Mar 02, 2011 | 3.000 | 3.030 | 2.890 | 3.030 | 7,349 | -0.07(-2.26%) |