Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.590 | 1.600 | 1.590 | 1.600 | 2,600 | +0.06(+3.90%) |
May 30, 2007 | 1.490 | 1.540 | 1.310 | 1.540 | 3,600 | +0.00(+0.00%) |
May 29, 2007 | 1.550 | 1.550 | 1.450 | 1.540 | 10,500 | +0.09(+6.21%) |
May 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | -0.05(-3.33%) |
May 24, 2007 | 1.310 | 1.500 | 1.310 | 1.500 | 300 | -0.05(-3.23%) |
May 23, 2007 | 1.540 | 1.550 | 1.500 | 1.550 | 5,500 | +0.01(+0.65%) |
May 22, 2007 | 1.560 | 1.600 | 1.500 | 1.540 | 53,790 | -0.06(-3.75%) |
May 21, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 14,500 | +0.00(+0.00%) |
May 18, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 14,500 | +0.02(+1.27%) |
May 17, 2007 | 1.430 | 1.600 | 1.400 | 1.580 | 28,900 | +0.20(+14.49%) |
May 16, 2007 | 1.430 | 1.430 | 1.270 | 1.380 | 17,000 | -0.12(-8.00%) |
May 15, 2007 | 1.500 | 1.540 | 1.500 | 1.500 | 10,050 | +0.04(+2.74%) |
May 14, 2007 | 1.550 | 1.550 | 1.350 | 1.460 | 27,700 | +0.13(+9.77%) |
May 11, 2007 | 1.260 | 1.330 | 1.260 | 1.330 | 8,300 | +0.05(+3.91%) |
May 10, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 34,108 | +0.08(+6.67%) |
May 09, 2007 | 1.160 | 1.200 | 1.160 | 1.200 | 1,900 | +0.04(+3.45%) |
May 08, 2007 | 1.190 | 1.200 | 1.120 | 1.160 | 14,400 | -0.02(-1.69%) |
May 07, 2007 | 1.170 | 1.180 | 1.170 | 1.180 | 1,400 | +0.03(+2.61%) |
May 04, 2007 | 1.230 | 1.240 | 1.150 | 1.150 | 5,500 | -0.08(-6.50%) |
May 03, 2007 | 1.200 | 1.230 | 1.090 | 1.230 | 3,800 | +0.11(+9.82%) |
May 02, 2007 | 1.200 | 1.200 | 1.100 | 1.120 | 6,850 | -0.08(-6.67%) |
May 01, 2007 | 1.240 | 1.240 | 1.100 | 1.200 | 4,400 | +0.11(+10.09%) |
Apr 30, 2007 | 1.150 | 1.150 | 1.010 | 1.090 | 15,055 | -0.08(-6.84%) |
Apr 27, 2007 | 1.210 | 1.210 | 1.170 | 1.170 | 14,200 | -0.03(-2.50%) |
Apr 26, 2007 | 1.250 | 1.250 | 1.200 | 1.200 | 17,990 | -0.15(-11.11%) |
Apr 25, 2007 | 1.330 | 1.350 | 1.330 | 1.350 | 4,627 | +0.07(+5.47%) |
Apr 24, 2007 | 1.350 | 1.390 | 1.250 | 1.280 | 35,100 | -0.11(-7.91%) |
Apr 23, 2007 | 1.310 | 1.430 | 1.310 | 1.390 | 18,780 | +0.00(+0.00%) |
Apr 20, 2007 | 1.410 | 1.410 | 1.310 | 1.390 | 12,100 | -0.03(-2.11%) |
Apr 19, 2007 | 1.410 | 1.420 | 1.410 | 1.420 | 7,800 | +0.01(+0.71%) |
Apr 18, 2007 | 1.500 | 1.500 | 1.410 | 1.410 | 18,200 | -0.14(-9.03%) |
Apr 17, 2007 | 1.500 | 1.550 | 1.500 | 1.550 | 31,200 | +0.04(+2.65%) |
Apr 16, 2007 | 1.410 | 1.560 | 1.410 | 1.510 | 22,300 | -0.07(-4.43%) |
Apr 13, 2007 | 1.580 | 1.610 | 1.510 | 1.580 | 11,337 | -0.03(-1.86%) |
Apr 12, 2007 | 1.680 | 1.680 | 1.400 | 1.610 | 79,447 | -0.12(-6.94%) |
Apr 11, 2007 | 1.780 | 1.790 | 1.680 | 1.730 | 14,100 | -0.05(-2.81%) |
Apr 10, 2007 | 1.780 | 1.780 | 1.780 | 1.780 | 202 | -0.08(-4.30%) |
Apr 09, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.04(+2.20%) |
Apr 05, 2007 | 1.800 | 1.870 | 1.720 | 1.820 | 19,802 | +0.02(+1.11%) |
Apr 04, 2007 | 1.660 | 1.800 | 1.650 | 1.800 | 17,500 | +0.01(+0.56%) |
Apr 03, 2007 | 1.700 | 1.790 | 1.650 | 1.790 | 7,600 | -0.09(-4.79%) |
Apr 02, 2007 | 1.860 | 1.900 | 1.730 | 1.880 | 73,398 | +0.23(+13.94%) |
Mar 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 2,400 | +0.01(+0.61%) |
Mar 29, 2007 | 1.580 | 1.640 | 1.530 | 1.640 | 22,400 | +0.06(+3.80%) |
Mar 28, 2007 | 1.600 | 1.600 | 1.500 | 1.580 | 22,929 | +0.00(+0.00%) |
Mar 27, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 300 | +0.03(+1.94%) |
Mar 26, 2007 | 1.650 | 1.650 | 1.520 | 1.550 | 27,125 | -0.10(-6.06%) |
Mar 23, 2007 | 1.650 | 1.650 | 1.590 | 1.650 | 16,175 | +0.05(+3.12%) |
Mar 22, 2007 | 1.600 | 1.650 | 1.600 | 1.600 | 14,400 | -0.02(-1.23%) |
Mar 21, 2007 | 1.560 | 1.620 | 1.560 | 1.620 | 7,350 | +0.02(+1.25%) |
Mar 20, 2007 | 1.570 | 1.600 | 1.550 | 1.600 | 12,350 | +0.00(+0.00%) |
Mar 19, 2007 | 1.570 | 1.640 | 1.570 | 1.600 | 22,250 | -0.06(-3.61%) |
Mar 16, 2007 | 1.650 | 1.660 | 1.640 | 1.660 | 5,010 | +0.01(+0.61%) |
Mar 15, 2007 | 1.600 | 1.650 | 1.560 | 1.650 | 25,310 | +0.00(+0.00%) |
Mar 14, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 7,500 | +0.05(+3.12%) |
Mar 13, 2007 | 1.610 | 1.650 | 1.600 | 1.600 | 12,600 | -0.15(-8.57%) |
Mar 12, 2007 | 1.600 | 1.750 | 1.600 | 1.750 | 28,400 | +0.10(+6.06%) |
Mar 09, 2007 | 1.690 | 1.690 | 1.590 | 1.650 | 22,300 | +0.00(+0.00%) |
Mar 08, 2007 | 1.700 | 1.700 | 1.650 | 1.650 | 10,542 | -0.08(-4.62%) |
Mar 07, 2007 | 1.770 | 1.770 | 1.660 | 1.730 | 62,238 | +0.00(+0.00%) |
Mar 06, 2007 | 1.670 | 1.740 | 1.650 | 1.730 | 14,700 | -0.02(-1.14%) |
Mar 05, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.05(+2.94%) |
Mar 02, 2007 | 1.780 | 1.790 | 1.700 | 1.700 | 2,000 | -0.02(-1.16%) |