Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.2100 | 100 | -0.02(-8.70%) | |||
May 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
May 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 565 | +0.00(+0.00%) |
May 09, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 12,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
May 06, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
May 03, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 509 | -0.01(-2.38%) |
May 02, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 198,500 | -0.01(-4.55%) |
May 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,290 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,505 | +0.01(+4.76%) |
Apr 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,300 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 18,100 | +0.01(+7.69%) |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 20,272 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.02(+8.57%) |
Apr 17, 2024 | 0.1750 | 0 | -0.03(-12.50%) | |||
Apr 15, 2024 | 0.2000 | 0 | +0.02(+8.11%) | |||
Apr 11, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 16,500 | +0.01(+2.78%) |
Apr 08, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 05, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 4,795 | +0.01(+2.78%) |
Apr 02, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,010 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,482 | -0.03(-14.29%) |
Mar 22, 2024 | 0.2100 | 3 | +0.03(+16.67%) | |||
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 4,101 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Mar 13, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Mar 12, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 21,120 | +0.01(+2.70%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,600 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Mar 04, 2024 | 0.1850 | 0.2500 | 0.1800 | 0.1800 | 50,600 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 37,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 98,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 44,500 | +0.01(+2.78%) |
Feb 27, 2024 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | 65,045 | +0.01(+5.88%) |
Feb 23, 2024 | 0.1700 | 6 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,400 | -0.01(-5.56%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
Feb 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | -0.01(-5.56%) |
Feb 13, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 23,530 | +0.01(+5.88%) |
Feb 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,515 | -0.01(-5.56%) |
Feb 07, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Feb 06, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 43,700 | -0.02(-10.53%) |
Feb 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,600 | -0.01(-2.56%) |
Feb 02, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.63%) |
Jan 31, 2024 | 0.1900 | 150 | -0.01(-5.00%) | |||
Jan 29, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jan 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.04(-16.28%) |
Jan 24, 2024 | 0.2150 | 0 | +0.01(+7.50%) | |||
Jan 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-6.98%) |
Jan 16, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Jan 15, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,512 | -0.01(-4.35%) |
Jan 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.05(+24.32%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 30,050 | -0.04(-17.78%) |
Jan 08, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.2250 | 0 | +0.05(+32.35%) | |||
Jan 02, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 5,500 | -0.04(-19.05%) |
Dec 29, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,500 | +0.00(+0.00%) |
Dec 21, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.01(-2.33%) |
Dec 12, 2023 | 0.2150 | 0 | -0.02(-6.52%) | |||
Dec 07, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,000 | +0.02(+6.98%) |
Dec 04, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,300 | -0.02(-6.52%) |
Dec 01, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 76,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 112,500 | +0.01(+4.55%) |
Nov 24, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 3,800 | -0.01(-4.35%) |
Nov 23, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 35,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 | +0.01(+2.22%) |
Nov 20, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 35,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 26,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,000 | -0.01(-4.26%) |
Nov 15, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 37,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 44,076 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 66,571 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 40,500 | +0.01(+6.82%) |
Nov 08, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 43,000 | -0.03(-12.00%) |
Nov 06, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 77,650 | +0.03(+13.64%) |
Nov 02, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Oct 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.01(+5.26%) |
Oct 26, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,000 | -0.01(-5.00%) |
Oct 23, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Oct 20, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 23,000 | +0.04(+26.67%) |
Oct 19, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 35,000 | -0.08(-36.17%) |
Oct 17, 2023 | 0.2350 | 0 | -0.01(-2.08%) | |||
Oct 16, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 1,800 | +0.01(+4.35%) |
Oct 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.03(+12.20%) |
Oct 12, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,508 | -0.05(-19.61%) |
Oct 11, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 167,500 | +0.01(+2.00%) |
Oct 10, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,500 | +0.04(+19.05%) |
Oct 06, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Oct 05, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.01(+4.76%) |
Oct 02, 2023 | 0.2100 | 0 | -0.01(-2.33%) | |||
Sep 29, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-8.51%) |
Sep 26, 2023 | 0.2350 | 0 | -0.01(-4.08%) | |||
Sep 25, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 9,300 | +0.01(+2.08%) |
Sep 22, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 17,100 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |
Sep 20, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 15,350 | +0.01(+4.17%) |
Sep 19, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,000 | -0.01(-4.00%) |
Sep 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 3,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,700 | +0.01(+4.17%) |
Sep 13, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,800 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 4,600 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,000 | +0.03(+14.29%) |
Sep 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.55%) |
Sep 05, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,066 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
Aug 31, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 28,600 | +0.04(+17.07%) |
Aug 30, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,240 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Aug 04, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.2100 | 60 | +0.01(+2.44%) | |||
Jul 17, 2023 | 0.2050 | 41 | -0.02(-6.82%) | |||
Jul 12, 2023 | 0.2200 | 6 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
Jul 10, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 12,500 | +0.01(+2.27%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,580 | +0.02(+7.32%) |
Jul 06, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,010 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,012 | -0.01(-2.38%) |
Jun 29, 2023 | 0.2100 | 65 | +0.01(+2.44%) | |||
Jun 28, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.01(-2.38%) |
Jun 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 3,015 | +0.01(+2.44%) |
Jun 19, 2023 | 0.2050 | 62 | +0.00(+2.50%) | |||
Jun 13, 2023 | 0.2000 | 0.2000 | 510 | -0.00(-2.44%) | ||
Jun 09, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.2050 | 0 | +0.00(+0.00%) |