Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.00	23.12	22.55	22.79	113,149	-0.21(-0.91%)
May 28, 2009	23.21	23.49	22.91	23.00	152,805	-0.20(-0.86%)
May 27, 2009	23.26	23.59	23.20	23.20	52,646	-0.18(-0.77%)
May 26, 2009	23.25	23.49	22.87	23.38	101,179	+0.27(+1.17%)
May 25, 2009	23.38	23.80	23.11	23.11	42,703	-0.13(-0.56%)
May 22, 2009	23.50	23.62	23.15	23.24	96,898	+0.01(+0.04%)
May 21, 2009	23.99	23.99	23.00	23.23	131,753	-0.67(-2.80%)
May 20, 2009	23.20	24.50	23.20	23.90	259,950	+0.62(+2.66%)
May 19, 2009	23.08	23.43	22.85	23.28	80,219	+0.23(+1.00%)
May 17, 2009	22.85	23.19	22.56	23.05	7,264	+0.35(+1.54%)
May 15, 2009	22.85	23.19	22.56	22.70	73,562	+0.00(+0.00%)
May 14, 2009	22.17	23.00	21.87	22.70	109,601	+0.61(+2.76%)
May 13, 2009	22.74	22.74	21.88	22.09	131,867	-0.59(-2.60%)
May 12, 2009	23.60	23.75	22.50	22.68	309,014	-0.84(-3.57%)
May 11, 2009	24.00	24.28	23.52	23.52	58,123	-0.60(-2.49%)
May 08, 2009	24.90	24.90	23.80	24.12	137,424	-0.33(-1.35%)
May 07, 2009	24.81	25.15	24.06	24.45	124,358	-0.35(-1.41%)
May 06, 2009	25.47	25.47	24.40	24.80	210,102	-0.20(-0.80%)
May 05, 2009	24.87	25.13	24.70	25.00	92,704	+0.00(+0.00%)
May 04, 2009	24.51	25.00	24.72	25.00	125,107	+0.50(+2.04%)
May 01, 2009	24.99	24.99	24.00	24.50	107,836	-0.04(-0.16%)
Apr 30, 2009	24.75	25.25	24.54	24.54	83,229	-0.46(-1.84%)
Apr 29, 2009	24.45	25.08	24.42	25.00	126,108	+0.42(+1.71%)
Apr 28, 2009	24.88	24.88	24.08	24.58	114,093	+0.07(+0.29%)
Apr 27, 2009	25.00	25.15	24.48	24.51	88,696	-0.98(-3.84%)
Apr 24, 2009	25.50	25.80	25.30	25.49	150,212	-0.32(-1.24%)
Apr 23, 2009	25.00	25.97	24.67	25.81	114,126	+0.91(+3.65%)
Apr 22, 2009	23.95	25.35	23.95	24.90	121,823	+0.91(+3.79%)
Apr 21, 2009	24.00	24.47	23.50	23.99	84,012	-0.14(-0.58%)
Apr 20, 2009	24.18	24.19	23.52	24.13	52,319	-0.05(-0.21%)
Apr 17, 2009	24.39	24.47	23.99	24.18	62,851	-0.05(-0.21%)
Apr 16, 2009	24.07	24.47	23.77	24.23	101,720	+0.12(+0.50%)
Apr 15, 2009	24.00	24.45	24.00	24.11	47,574	-0.09(-0.37%)
Apr 14, 2009	24.32	24.32	23.81	24.20	89,142	+0.10(+0.41%)
Apr 13, 2009	24.05	24.69	23.99	24.10	57,622	+0.05(+0.21%)
Apr 09, 2009	23.56	24.05	22.50	24.05	40,687	+0.50(+2.12%)
Apr 08, 2009	22.90	23.94	22.50	23.55	81,764	+0.82(+3.61%)
Apr 07, 2009	23.46	23.94	22.73	22.73	72,346	-0.88(-3.73%)
Apr 06, 2009	23.47	23.94	23.61	23.61	59,104	-0.29(-1.21%)
Apr 03, 2009	23.75	23.90	22.50	23.90	60,949	+0.30(+1.27%)
Apr 02, 2009	23.68	23.60	23.42	23.60	158,986	+0.18(+0.77%)
Apr 01, 2009	23.25	23.46	23.11	23.42	56,228	-0.04(-0.17%)
Mar 31, 2009	22.50	23.46	22.50	23.46	59,825	+0.96(+4.27%)
Mar 30, 2009	23.67	24.13	22.50	22.50	137,600	-1.25(-5.26%)
Mar 26, 2009	23.52	23.77	23.75	23.75	177,367	-0.02(-0.08%)
Mar 25, 2009	23.81	24.13	23.52	23.77	32,047	-0.36(-1.49%)
Mar 24, 2009	23.76	24.13	23.52	24.13	77,744	-0.02(-0.08%)
Mar 23, 2009	23.15	24.15	23.89	24.15	75,407	+1.43(+6.29%)
Mar 20, 2009	23.26	23.41	22.72	22.72	144,426	-0.69(-2.95%)
Mar 19, 2009	23.50	23.54	23.35	23.41	156,943	-0.14(-0.59%)
Mar 18, 2009	23.45	23.59	23.45	23.55	74,575	+0.10(+0.43%)
Mar 17, 2009	22.70	23.45	22.88	23.45	100,569	+0.57(+2.49%)
Mar 16, 2009	22.31	23.38	22.10	22.88	94,489	+0.38(+1.69%)
Mar 13, 2009	22.37	23.46	22.37	22.50	109,763	+0.14(+0.63%)
Mar 12, 2009	21.40	22.45	21.40	22.36	90,729	+0.91(+4.24%)
Mar 11, 2009	21.58	21.62	21.45	21.45	76,725	-0.14(-0.65%)
Mar 10, 2009	20.78	21.68	20.78	21.59	86,522	+0.84(+4.05%)
Mar 09, 2009	20.75	21.05	20.75	20.75	61,783	-0.25(-1.19%)
Mar 06, 2009	21.19	21.39	20.88	21.00	46,327	-0.20(-0.94%)
Mar 05, 2009	21.55	21.71	20.91	21.20	115,499	-0.35(-1.62%)
Mar 04, 2009	20.74	21.74	20.73	21.55	111,920	+1.69(+8.51%)
Mar 02, 2009	20.10	20.19	19.26	19.86	144,293	-0.63(-3.07%)
Feb 27, 2009	20.61	21.07	20.05	20.49	122,236	-0.22(-1.06%)
Feb 26, 2009	20.10	21.00	20.09	20.71	49,581	+0.71(+3.55%)
Feb 25, 2009	20.50	20.75	19.85	20.00	141,033	-0.30(-1.48%)
Feb 24, 2009	19.94	20.50	19.59	20.30	103,032	+0.53(+2.68%)
Feb 23, 2009	20.41	20.64	19.59	19.77	123,519	-0.69(-3.37%)
Feb 20, 2009	20.41	20.67	20.28	20.46	57,449	-0.44(-2.11%)
Feb 19, 2009	20.40	20.90	20.40	20.90	42,837	+0.39(+1.90%)
Feb 18, 2009	21.40	21.45	20.45	20.51	73,477	-0.89(-4.16%)
Feb 17, 2009	21.11	22.50	21.00	21.40	64,721	-0.63(-2.86%)
Feb 13, 2009	22.35	22.35	21.55	22.03	67,364	-0.32(-1.43%)
Feb 12, 2009	21.76	22.36	21.61	22.35	182,580	+0.15(+0.68%)
Feb 11, 2009	22.50	22.75	21.98	22.20	72,555	-0.29(-1.29%)
Feb 10, 2009	21.50	22.77	21.50	22.49	79,805	+1.02(+4.75%)
Feb 09, 2009	22.35	22.35	21.43	21.47	79,813	-0.88(-3.94%)
Feb 06, 2009	21.95	23.43	21.84	22.35	59,220	+0.53(+2.43%)
Feb 05, 2009	21.76	21.92	21.30	21.82	60,546	-0.20(-0.91%)
Feb 04, 2009	21.51	22.56	21.51	22.02	235,941	+0.23(+1.06%)
Feb 03, 2009	21.14	22.26	21.14	21.79	99,144	+0.41(+1.92%)
Feb 02, 2009	21.40	21.40	20.70	21.38	75,726	+0.20(+0.94%)
Jan 30, 2009	21.33	21.43	21.15	21.18	78,960	-0.03(-0.14%)
Jan 29, 2009	21.11	21.24	21.10	21.21	71,935	-0.13(-0.61%)
Jan 28, 2009	21.03	21.75	20.78	21.34	84,535	-0.05(-0.23%)
Jan 27, 2009	20.60	21.39	20.50	21.39	72,409	+0.88(+4.29%)
Jan 26, 2009	20.13	20.72	20.13	20.51	44,477	+0.11(+0.54%)
Jan 23, 2009	20.67	20.83	20.26	20.40	236,527	-0.30(-1.45%)
Jan 22, 2009	21.00	21.39	20.50	20.70	95,762	-0.18(-0.86%)
Jan 21, 2009	20.81	21.06	20.25	20.88	55,642	+0.08(+0.38%)
Jan 20, 2009	21.75	21.75	20.51	20.80	67,280	-0.60(-2.80%)
Jan 19, 2009	21.50	21.68	21.20	21.40	25,336	+0.07(+0.33%)
Jan 16, 2009	21.99	21.99	21.11	21.33	72,125	-0.36(-1.66%)
Jan 15, 2009	21.60	22.54	21.31	21.69	110,583	+0.16(+0.74%)
Jan 14, 2009	22.49	22.49	21.31	21.53	75,226	-0.81(-3.63%)
Jan 13, 2009	21.70	22.57	21.70	22.34	76,343	+0.79(+3.67%)
Jan 12, 2009	22.30	22.54	21.01	21.55	74,711	-0.60(-2.71%)
Jan 09, 2009	22.75	22.75	21.67	22.15	68,349	-0.70(-3.06%)
Jan 08, 2009	21.90	22.99	21.90	22.85	121,264	+0.80(+3.63%)
Jan 07, 2009	23.50	23.50	21.80	22.05	60,071	-1.42(-6.05%)
Jan 06, 2009	22.77	23.75	22.76	23.47	67,205	+0.49(+2.13%)
Jan 05, 2009	24.75	24.75	22.17	22.98	92,254	-0.96(-4.01%)
Jan 02, 2009	23.48	24.27	23.20	23.94	15,790	+0.95(+4.13%)
Jan 01, 2009	22.69	23.00	22.69	22.99	0	+0.00(+0.00%)
Dec 31, 2008	22.69	23.00	22.69	22.99	32,968	+0.43(+1.91%)
Dec 30, 2008	21.98	22.75	21.92	22.56	55,389	+0.81(+3.72%)
Dec 29, 2008	21.15	21.75	21.15	21.75	59,982	+0.73(+3.47%)
Dec 24, 2008	20.00	21.02	19.89	21.02	29,208	+1.01(+5.05%)
Dec 23, 2008	20.10	20.29	19.89	20.01	86,823	-0.01(-0.05%)
Dec 22, 2008	21.50	21.50	20.01	20.02	91,612	-1.64(-7.57%)
Dec 19, 2008	20.13	21.66	20.00	21.66	164,963	+1.21(+5.92%)
Dec 18, 2008	20.60	20.60	19.90	20.45	219,628	-0.25(-1.21%)
Dec 17, 2008	20.70	20.70	20.70	20.70	1,204	-0.05(-0.24%)
Dec 16, 2008	20.85	21.23	20.06	20.75	193,647	-0.29(-1.38%)
Dec 15, 2008	21.40	21.60	20.77	21.04	169,707	-0.55(-2.55%)
Dec 12, 2008	21.60	22.05	21.25	21.59	132,638	-0.48(-2.17%)
Dec 11, 2008	21.75	22.17	21.61	22.07	146,112	+0.09(+0.41%)
Dec 10, 2008	21.49	22.12	21.42	21.98	106,924	+0.49(+2.28%)
Dec 09, 2008	21.26	21.74	21.25	21.49	70,973	+0.23(+1.08%)
Dec 08, 2008	20.50	21.60	20.28	21.26	205,023	+0.74(+3.61%)
Dec 05, 2008	21.00	21.12	20.10	20.52	109,490	-0.26(-1.25%)
Dec 04, 2008	21.42	21.75	20.50	20.78	200,092	-0.64(-2.99%)
Dec 03, 2008	22.00	22.15	21.21	21.42	490,357	-0.98(-4.37%)
Dec 02, 2008	22.01	22.40	22.00	22.40	81,221	+0.17(+0.76%)
Dec 01, 2008	23.51	23.51	22.00	22.23	133,293	-1.28(-5.44%)
Nov 28, 2008	22.74	24.19	22.09	23.51	75,341	+1.14(+5.10%)
Nov 27, 2008	21.20	22.79	21.10	22.37	29,579	+0.90(+4.19%)
Nov 26, 2008	20.96	21.47	20.50	21.47	79,168	+0.50(+2.38%)
Nov 25, 2008	21.00	21.00	20.57	20.97	117,895	-0.02(-0.10%)
Nov 24, 2008	21.00	21.23	20.54	20.99	136,475	-0.11(-0.52%)
Nov 21, 2008	20.05	21.35	20.05	21.10	460,135	+0.55(+2.68%)
Nov 20, 2008	20.42	20.78	20.21	20.55	72,129	-0.34(-1.63%)
Nov 19, 2008	20.77	21.18	20.40	20.89	164,015	-0.30(-1.42%)
Nov 18, 2008	20.99	21.50	20.52	21.19	180,187	+0.54(+2.62%)
Nov 17, 2008	20.70	20.88	20.50	20.65	104,665	-0.05(-0.24%)
Nov 14, 2008	20.46	21.20	20.45	20.70	128,258	+0.23(+1.12%)
Nov 13, 2008	20.75	20.75	20.15	20.47	156,917	+0.02(+0.10%)
Nov 12, 2008	20.60	20.60	20.15	20.45	71,495	+0.04(+0.20%)
Nov 11, 2008	21.39	21.40	20.01	20.41	173,658	-0.67(-3.18%)
Nov 10, 2008	21.00	21.78	21.00	21.08	237,343	+0.64(+3.13%)
Nov 07, 2008	21.02	22.19	20.07	20.44	197,868	-1.45(-6.62%)
Nov 06, 2008	23.84	23.84	20.95	21.89	145,028	-0.66(-2.93%)
Nov 05, 2008	23.84	23.84	22.14	22.55	145,088	-0.69(-2.97%)
Nov 04, 2008	22.79	23.63	22.48	23.24	201,040	+0.44(+1.93%)
Nov 03, 2008	22.85	23.47	22.16	22.80	149,605	-0.01(-0.04%)
Oct 31, 2008	22.00	24.49	22.00	22.81	175,414	-0.64(-2.73%)
Oct 30, 2008	24.49	24.49	22.25	23.45	176,752	+0.73(+3.21%)
Oct 29, 2008	22.25	22.91	22.10	22.72	254,913	+0.00(+0.00%)
Oct 28, 2008	22.35	23.37	22.00	22.72	214,437	+0.82(+3.74%)
Oct 27, 2008	21.50	22.39	21.50	21.90	125,836	-0.84(-3.69%)
Oct 24, 2008	20.52	22.83	20.52	22.74	71,943	+0.72(+3.27%)
Oct 23, 2008	22.01	22.60	21.06	22.02	166,521	-0.62(-2.74%)
Oct 22, 2008	24.24	24.24	22.36	22.64	49,070	-1.36(-5.67%)
Oct 21, 2008	25.94	25.94	24.00	24.00	82,157	-1.94(-7.48%)
Oct 20, 2008	24.74	26.49	24.56	25.94	125,374	+1.86(+7.72%)
Oct 17, 2008	22.95	24.86	22.61	24.08	213,121	+2.21(+10.11%)
Oct 16, 2008	23.51	23.98	21.00	21.87	101,072	-1.92(-8.07%)
Oct 15, 2008	23.50	24.45	23.00	23.79	131,224	+0.17(+0.72%)
Oct 14, 2008	26.74	26.74	22.05	23.62	92,801	+1.57(+7.12%)
Oct 10, 2008	20.01	22.33	19.03	22.05	182,419	+0.76(+3.57%)
Oct 09, 2008	22.36	23.10	20.71	21.29	167,701	-1.27(-5.63%)
Oct 08, 2008	21.25	22.89	21.01	22.56	102,901	+0.36(+1.62%)
Oct 07, 2008	22.51	23.98	22.17	22.20	255,942	-0.72(-3.14%)
Oct 06, 2008	23.51	23.75	21.86	22.92	196,396	-1.18(-4.90%)
Oct 03, 2008	24.25	24.90	23.51	24.10	241,670	+0.10(+0.42%)
Oct 02, 2008	25.25	25.57	23.81	24.00	310,422	-1.36(-5.36%)
Oct 01, 2008	26.23	26.24	25.22	25.36	186,799	-1.00(-3.79%)
Sep 30, 2008	26.00	26.98	25.61	26.36	139,149	+0.61(+2.37%)
Sep 29, 2008	27.50	27.50	25.52	25.75	107,825	-1.68(-6.12%)
Sep 26, 2008	27.11	27.81	26.40	27.43	68,242	-0.30(-1.08%)
Sep 25, 2008	28.00	28.00	27.20	27.73	58,289	-0.26(-0.93%)
Sep 24, 2008	27.99	28.13	27.70	27.99	30,393	+0.19(+0.68%)
Sep 23, 2008	28.41	28.67	27.80	27.80	90,739	-0.45(-1.59%)
Sep 22, 2008	30.00	30.34	28.25	28.25	105,145	-2.75(-8.87%)
Sep 19, 2008	28.00	31.00	28.00	31.00	166,124	+3.05(+10.91%)
Sep 18, 2008	28.25	28.53	27.28	27.95	81,125	-0.05(-0.18%)
Sep 17, 2008	27.76	28.46	27.11	28.00	127,348	-0.05(-0.18%)
Sep 16, 2008	28.50	29.51	27.75	28.05	125,037	-0.37(-1.30%)
Sep 15, 2008	28.10	28.75	27.42	28.42	74,567	-0.26(-0.91%)
Sep 12, 2008	30.00	30.00	28.26	28.68	151,391	+0.14(+0.49%)
Sep 11, 2008	29.67	29.67	28.25	28.54	162,565	-1.41(-4.71%)
Sep 10, 2008	29.25	30.00	28.23	29.95	336,387	+0.81(+2.78%)
Sep 09, 2008	30.25	30.90	29.04	29.14	85,119	-1.03(-3.41%)
Sep 08, 2008	29.75	30.25	29.55	30.17	109,158	+0.71(+2.41%)
Sep 05, 2008	30.75	30.75	29.30	29.46	79,946	-1.13(-3.69%)
Sep 04, 2008	32.29	32.29	30.41	30.59	67,085	-0.92(-2.92%)
Sep 03, 2008	31.01	31.65	31.01	31.51	88,931	+0.24(+0.77%)
Sep 02, 2008	32.50	32.61	30.80	31.27	66,021	-1.23(-3.78%)
Aug 29, 2008	32.88	32.90	32.05	32.50	72,174	-0.38(-1.16%)
Aug 28, 2008	31.15	32.89	31.15	32.88	106,390	+1.66(+5.32%)
Aug 27, 2008	31.24	31.50	31.16	31.22	14,166	+0.11(+0.35%)
Aug 26, 2008	31.05	31.35	30.76	31.11	69,922	+0.04(+0.13%)
Aug 25, 2008	31.15	31.20	30.99	31.07	97,507	-0.06(-0.19%)
Aug 22, 2008	31.35	31.35	31.13	31.13	27,149	-0.23(-0.73%)
Aug 21, 2008	31.00	31.40	30.77	31.36	104,456	+0.36(+1.16%)
Aug 20, 2008	31.15	31.15	30.75	31.00	44,389	-0.08(-0.26%)
Aug 19, 2008	31.39	31.40	30.55	31.08	46,589	-0.75(-2.36%)
Aug 18, 2008	31.25	32.15	31.25	31.83	33,497	+0.58(+1.86%)
Aug 15, 2008	31.23	31.30	30.80	31.25	84,519	+0.05(+0.16%)
Aug 14, 2008	31.03	31.30	30.87	31.20	54,008	+0.14(+0.45%)
Aug 13, 2008	31.26	31.27	30.67	31.06	108,752	-0.03(-0.10%)
Aug 12, 2008	31.37	31.98	31.01	31.09	189,562	-0.21(-0.67%)
Aug 11, 2008	31.47	31.67	30.96	31.30	68,576	-0.18(-0.57%)
Aug 08, 2008	32.15	32.15	31.28	31.48	36,392	-0.66(-2.05%)
Aug 07, 2008	30.95	32.50	30.95	32.14	109,572	+1.30(+4.22%)
Aug 06, 2008	31.00	31.14	30.64	30.84	41,303	-0.12(-0.39%)
Aug 05, 2008	30.93	31.45	30.83	30.96	74,838	+0.03(+0.10%)
Aug 04, 2008	30.65	31.19	30.40	30.93	20,236	+0.00(+0.00%)
Aug 01, 2008	30.65	31.19	30.40	30.93	20,236	+0.33(+1.08%)
Jul 31, 2008	30.26	30.75	30.01	30.60	127,962	-0.08(-0.26%)
Jul 30, 2008	30.89	31.00	30.47	30.68	60,653	+0.13(+0.43%)
Jul 29, 2008	30.95	31.10	30.55	30.55	36,659	-0.49(-1.58%)
Jul 28, 2008	31.00	31.46	30.45	31.04	92,788	-0.33(-1.05%)
Jul 25, 2008	30.51	31.53	30.51	31.37	84,688	+0.52(+1.69%)
Jul 24, 2008	29.98	31.80	29.98	30.85	182,447	+0.92(+3.07%)
Jul 23, 2008	29.37	30.10	28.48	29.93	130,563	+0.88(+3.03%)
Jul 22, 2008	27.78	30.00	27.66	29.05	200,079	+1.49(+5.41%)
Jul 21, 2008	27.75	27.91	27.45	27.56	26,502	+0.16(+0.58%)
Jul 18, 2008	27.73	28.12	27.40	27.40	36,368	-0.33(-1.19%)
Jul 17, 2008	28.00	28.42	27.41	27.73	93,833	-0.27(-0.96%)
Jul 16, 2008	27.25	28.00	27.08	28.00	51,261	+0.92(+3.40%)
Jul 15, 2008	26.77	27.35	26.73	27.08	135,025	+0.17(+0.63%)
Jul 14, 2008	27.40	27.40	26.75	26.91	68,442	-0.38(-1.39%)
Jul 11, 2008	27.40	27.55	26.93	27.29	27,015	+0.02(+0.07%)
Jul 10, 2008	27.44	27.69	27.15	27.27	58,150	+0.06(+0.22%)
Jul 09, 2008	27.00	27.32	26.80	27.21	86,192	+0.23(+0.85%)
Jul 08, 2008	26.81	27.15	26.60	26.98	192,436	+0.42(+1.58%)
Jul 07, 2008	28.10	28.23	26.53	26.56	103,180	-1.52(-5.41%)
Jul 04, 2008	27.25	28.25	27.25	28.08	22,537	+0.45(+1.63%)
Jul 03, 2008	26.40	27.75	26.40	27.63	73,558	+1.05(+3.95%)
Jul 02, 2008	27.50	27.67	26.28	26.58	112,105	-0.71(-2.60%)
Jul 01, 2008	28.27	28.64	27.00	27.29	116,263	+0.00(+0.00%)
Jun 30, 2008	28.27	28.64	27.00	27.29	116,263	-0.98(-3.47%)
Jun 27, 2008	28.25	28.30	27.90	28.27	116,853	-0.01(-0.04%)
Jun 26, 2008	29.30	29.30	28.27	28.28	231,751	-1.05(-3.58%)
Jun 25, 2008	29.49	29.59	29.33	29.33	32,784	-0.02(-0.07%)
Jun 24, 2008	29.60	29.87	29.35	29.35	212,177	-0.05(-0.17%)
Jun 23, 2008	29.50	29.75	29.40	29.40	49,303	-0.10(-0.34%)
Jun 20, 2008	29.31	29.55	29.31	29.50	119,787	+0.10(+0.34%)
Jun 19, 2008	29.66	29.74	29.27	29.40	105,570	-0.38(-1.28%)
Jun 18, 2008	29.74	29.92	29.50	29.78	167,824	+0.15(+0.51%)
Jun 17, 2008	30.24	30.24	29.07	29.63	132,618	-0.28(-0.94%)
Jun 16, 2008	30.22	30.55	29.77	29.91	86,728	-0.58(-1.90%)
Jun 13, 2008	30.30	30.69	30.27	30.49	118,428	+0.41(+1.36%)
Jun 12, 2008	29.90	30.24	29.90	30.08	37,976	+0.01(+0.03%)
Jun 11, 2008	30.10	30.32	29.75	30.07	117,276	-0.03(-0.10%)
Jun 10, 2008	30.05	30.34	29.73	30.10	48,276	+0.02(+0.07%)
Jun 09, 2008	30.21	30.49	29.92	30.08	28,686	-0.18(-0.59%)
Jun 06, 2008	30.50	30.86	30.18	30.26	240,753	-0.24(-0.79%)
Jun 05, 2008	30.52	30.60	30.50	30.50	377,406	-0.10(-0.33%)
Jun 04, 2008	30.65	30.73	30.45	30.60	71,532	-0.29(-0.94%)
Jun 03, 2008	30.74	30.94	30.40	30.89	30,408	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.