Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3000	0.3150	0.3000	0.3050	4,900	+0.01(+1.67%)
May 16, 2024	0.3050	0.3100	0.3000	0.3000	4,500	+0.01(+3.45%)
May 15, 2024	0.2900	0.2900	0.2900	0.2900	4,010	+0.00(+0.00%)
May 14, 2024	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
May 13, 2024	0.2900	0.2900	0.2800	0.2900	19,500	+0.01(+1.75%)
May 10, 2024	0.2900	0.2900	0.2850	0.2850	5,000	-0.01(-1.72%)
May 09, 2024	0.2800	0.2900	0.2800	0.2900	17,000	+0.02(+7.41%)
May 08, 2024	0.2500	0.2800	0.2500	0.2700	15,500	+0.03(+10.20%)
May 07, 2024	0.2350	0.2450	0.2300	0.2450	10,502	+0.01(+2.08%)
May 06, 2024	0.2400	0.2400	0.2350	0.2400	9,000	+0.00(+0.00%)
May 03, 2024	0.2600	0.2750	0.2400	0.2400	13,000	-0.01(-4.00%)
May 02, 2024	0.2500	0.2500	0.2450	0.2500	6,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.