Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3250 0.3300 0.3150 0.3300 1,594,675 +0.05(+17.86%)
May 28, 2021 0.2750 0.2800 0.2650 0.2800 119,800 +0.01(+3.70%)
May 27, 2021 0.2500 0.2700 0.2500 0.2700 204,790 +0.02(+5.88%)
May 26, 2021 0.2650 0.2700 0.2550 0.2550 365,783 -0.01(-1.92%)
May 25, 2021 0.2650 0.2650 0.2600 0.2600 62,490 +0.00(+0.00%)
May 21, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 20, 2021 0.2700 0.2700 0.2550 0.2700 31,641 +0.00(+0.00%)
May 19, 2021 0.2850 0.2850 0.2700 0.2700 53,000 -0.01(-1.82%)
May 18, 2021 0.2750 0.2850 0.2700 0.2750 42,007 +0.00(+0.00%)
May 17, 2021 0.2750 0.2750 0.2750 0.2750 31,500 +0.00(+0.00%)
May 14, 2021 0.2850 0.2850 0.2750 0.2750 107,500 -0.01(-1.79%)
May 13, 2021 0.2750 0.2800 0.2750 0.2800 12,300 +0.00(+0.00%)
May 12, 2021 0.2800 0.2800 0.2800 0.2800 29,000 -0.00(-1.75%)
May 11, 2021 0.2800 0.2850 0.2800 0.2850 9,500 +0.00(+1.79%)
May 10, 2021 0.2750 0.2800 0.2750 0.2800 45,275 +0.01(+1.82%)
May 06, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 05, 2021 0.2600 0.2700 0.2600 0.2700 49,300 +0.02(+5.88%)
May 04, 2021 0.2550 0.2600 0.2550 0.2550 86,499 +0.01(+2.00%)
May 03, 2021 0.2500 0.2500 0.2450 0.2500 198,500 +0.00(+0.00%)
Apr 30, 2021 0.2500 0.2550 0.2500 0.2500 84,500 -0.01(-1.96%)
Apr 29, 2021 0.2550 0.2550 0.2550 0.2550 4,529 +0.01(+4.08%)
Apr 28, 2021 0.2600 0.2600 0.2450 0.2450 31,000 -0.02(-5.77%)
Apr 27, 2021 0.2650 0.2650 0.2600 0.2600 4,000 -0.01(-1.89%)
Apr 26, 2021 0.2600 0.2650 0.2600 0.2650 130,500 +0.01(+3.92%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 24,016 -0.01(-3.77%)
Apr 22, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-3.64%)
Apr 21, 2021 0.2750 0.2750 0.2700 0.2750 10,635 +0.00(+0.00%)
Apr 20, 2021 0.2650 0.2750 0.2650 0.2750 123,500 +0.00(+0.00%)
Apr 19, 2021 0.2700 0.2750 0.2700 0.2750 24,154 +0.00(+0.00%)
Apr 16, 2021 0.2750 0.2750 0.2750 0.2750 384,505 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.2750 0.2700 0.2750 358,095 +0.01(+3.77%)
Apr 14, 2021 0.2700 0.2750 0.2650 0.2650 302,703 -0.01(-3.64%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 43,800 +0.01(+1.85%)
Apr 12, 2021 0.2850 0.2850 0.2650 0.2700 239,629 -0.01(-3.57%)
Apr 09, 2021 0.2800 0.2800 0.2750 0.2800 182,000 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2850 0.2800 0.2800 124,500 +0.00(+0.00%)
Apr 07, 2021 0.2750 0.2800 0.2700 0.2800 89,600 +0.00(+0.00%)
Apr 06, 2021 0.2800 0.2850 0.2800 0.2800 316,300 +0.01(+1.82%)
Apr 05, 2021 0.2750 0.2750 0.2750 0.2750 15,000 +0.01(+1.85%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2021 0.2500 0.2700 0.2500 0.2700 82,850 +0.01(+3.85%)
Mar 30, 2021 0.2750 0.2750 0.2550 0.2600 141,120 -0.02(-5.45%)
Mar 29, 2021 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2800 0.2750 0.2750 18,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2800 0.2750 0.2750 161,800 -0.01(-3.51%)
Mar 24, 2021 0.2900 0.2900 0.2800 0.2850 46,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2950 0.2850 0.2850 109,250 -0.01(-1.72%)
Mar 22, 2021 0.2900 0.2900 0.2900 0.2900 85,000 -0.01(-1.69%)
Mar 19, 2021 0.2950 0.2950 0.2950 0.2950 41,999 -0.01(-1.67%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 249,460 +0.01(+3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 138,800 +0.01(+1.75%)
Mar 16, 2021 0.2900 0.2900 0.2850 0.2850 7,000 +0.00(+0.00%)
Mar 15, 2021 0.2850 0.2850 0.2850 0.2850 94,580 +0.00(+0.00%)
Mar 12, 2021 0.2900 0.2900 0.2850 0.2850 60,000 -0.02(-5.00%)
Mar 11, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.3000 0.2900 0.3000 65,000 +0.01(+1.69%)
Mar 09, 2021 0.2750 0.2950 0.2750 0.2950 51,500 +0.02(+9.26%)
Mar 08, 2021 0.2800 0.2800 0.2700 0.2700 45,738 -0.01(-3.57%)
Mar 05, 2021 0.2900 0.2900 0.2800 0.2800 201,685 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0.2900 186,800 +0.00(+0.00%)
Mar 03, 2021 0.2950 0.2950 0.2900 0.2900 21,000 -0.01(-1.69%)
Mar 02, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.