Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.4350	0	+0.01(+2.35%)
Mar 28, 2022	0.4250	0.4300	0.4200	0.4250	603,500	+0.00(+0.00%)
Mar 25, 2022	0.4250	0.4250	0.4250	0.4250	1,063,633	-0.01(-1.16%)
Mar 24, 2022	0.4300	0.4300	0.4300	0.4300	25,393	-0.01(-1.15%)
Mar 22, 2022				0.4350	127	+0.01(+1.16%)
Mar 21, 2022	0.4300	0.4300	0.4300	0.4300	8,290	+0.01(+1.18%)
Mar 18, 2022	0.4300	0.4300	0.4250	0.4250	40,482	+0.00(+0.00%)
Mar 17, 2022	0.4250	0.4250	0.4250	0.4250	6,018	+0.00(+0.00%)
Mar 16, 2022	0.4250	0.4250	0.4250	0.4250	84,559	+0.01(+1.19%)
Mar 14, 2022				0.4200	48	-0.01(-2.33%)
Mar 11, 2022	0.4300	0.4300	0.4300	0.4300	10,290	+0.01(+1.18%)
Mar 10, 2022	0.4200	0.4250	0.4200	0.4250	242,311	+0.01(+1.19%)
Mar 09, 2022	0.4200	0.4200	0.4200	0.4200	266,072	+0.00(+0.00%)
Mar 08, 2022	0.4200	0.4300	0.4200	0.4200	147,752	+0.01(+1.20%)
Mar 07, 2022	0.4150	0.4150	0.4150	0.4150	3,830	+0.00(+0.00%)
Mar 04, 2022	0.4250	0.4250	0.4150	0.4150	1,188,500	-0.01(-1.19%)
Mar 03, 2022	0.4150	0.4200	0.4150	0.4200	40,913	+0.01(+1.20%)
Mar 02, 2022	0.4150	0.4150	0.4150	0.4150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.