Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 27,100 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 87,000 +0.00(+0.00%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 32,049 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 17, 2023 0.0650 0 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
May 15, 2023 0.0700 0.0700 0.0650 0.0700 89,236 +0.00(+0.00%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
May 11, 2023 0.0700 0.0700 0.0600 0.0650 25,000 -0.01(-13.33%)
May 10, 2023 0.0800 0.0800 0.0750 0.0750 61,968 -0.01(-6.25%)
May 08, 2023 0.0800 0 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0800 0.0800 19,650 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0800 14,100 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 60,900 -0.01(-5.88%)
May 01, 2023 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.1000 0.0800 0.0850 68,700 +0.00(+0.00%)
Apr 26, 2023 0.0850 512 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0850 26,017 -0.00(-5.56%)
Apr 24, 2023 0.0850 0.0900 0.0850 0.0900 11,043 +0.00(+5.88%)
Apr 21, 2023 0.0950 0.0950 0.0850 0.0850 44,000 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 4,938 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 15,300 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0900 24,499 +0.01(+20.00%)
Apr 11, 2023 0.0800 0.0800 0.0750 0.0750 10,100 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0950 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 03, 2023 0.0850 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Mar 31, 2023 0.0850 0.0850 0.0800 0.0800 27,490 -0.01(-5.88%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0850 39,700 -0.00(-5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.01(-5.88%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 22, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0800 0.0700 0.0800 49,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 104,500 -0.01(-6.25%)
Mar 09, 2023 0.0850 0.0850 0.0750 0.0800 209,275 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 11,777 -0.01(-10.53%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+5.56%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 58,200 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.