Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,099 | -0.02(-10.26%) |
May 30, 2006 | 0.1750 | 0.2050 | 0.1750 | 0.1950 | 84,000 | +0.02(+8.33%) |
May 26, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 90,000 | -0.01(-2.70%) |
May 25, 2006 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 99,000 | +0.01(+2.78%) |
May 24, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 33,500 | -0.02(-10.00%) |
May 23, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 140,000 | -0.00(-2.44%) |
May 22, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 214,160 | +0.00(+2.50%) |
May 18, 2006 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 76,000 | +0.00(+0.00%) |
May 17, 2006 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 118,000 | +0.00(+0.00%) |
May 16, 2006 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 57,000 | +0.01(+2.56%) |
May 15, 2006 | 0.2100 | 0.2300 | 0.1950 | 0.1950 | 75,000 | -0.02(-9.30%) |
May 12, 2006 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 91,000 | +0.01(+2.38%) |
May 11, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 306,900 | -0.01(-4.55%) |
May 10, 2006 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 11,744 | -0.02(-10.20%) |
May 09, 2006 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 101,200 | +0.01(+6.52%) |
May 08, 2006 | 0.2400 | 0.2450 | 0.2100 | 0.2300 | 262,000 | -0.01(-4.17%) |
May 05, 2006 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 89,932 | +0.02(+9.09%) |
May 04, 2006 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 161,500 | -0.02(-10.20%) |
May 03, 2006 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 224,800 | +0.01(+2.08%) |
May 02, 2006 | 0.2500 | 0.2550 | 0.2250 | 0.2400 | 196,400 | +0.01(+4.35%) |
May 01, 2006 | 0.2100 | 0.2550 | 0.2100 | 0.2300 | 1,388,000 | +0.04(+17.95%) |
Apr 28, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) |
Apr 27, 2006 | 0.2150 | 0.2150 | 0.1650 | 0.2100 | 1,202,807 | -0.02(-10.64%) |
Apr 26, 2006 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 122,309 | +0.00(+2.17%) |
Apr 25, 2006 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 144,000 | +0.01(+2.22%) |
Apr 24, 2006 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 263,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 50,150 | +0.01(+2.27%) |
Apr 20, 2006 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 83,000 | -0.01(-2.22%) |
Apr 19, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 145,500 | -0.01(-2.17%) |
Apr 18, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 155,500 | +0.01(+2.22%) |
Apr 17, 2006 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 83,700 | +0.01(+2.27%) |
Apr 13, 2006 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 93,400 | +0.00(+0.00%) |
Apr 12, 2006 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | 222,750 | -0.05(-16.98%) |
Apr 11, 2006 | 0.2700 | 0.2800 | 0.2500 | 0.2650 | 354,129 | +0.00(+0.00%) |
Apr 10, 2006 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 330,500 | +0.02(+6.00%) |
Apr 07, 2006 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | 495,580 | -0.03(-10.71%) |
Apr 06, 2006 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 941,122 | +0.02(+5.66%) |
Apr 05, 2006 | 0.2200 | 0.2650 | 0.2150 | 0.2650 | 813,180 | +0.05(+23.26%) |
Apr 04, 2006 | 0.1800 | 0.2350 | 0.1800 | 0.2150 | 872,500 | +0.03(+16.22%) |
Apr 03, 2006 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 476,500 | +0.01(+2.78%) |
Mar 31, 2006 | 0.1500 | 0.1800 | 0.1450 | 0.1800 | 1,471,100 | +0.03(+20.00%) |
Mar 30, 2006 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 198,601 | -0.01(-3.23%) |
Mar 29, 2006 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 208,000 | +0.01(+6.90%) |
Mar 28, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 221,900 | +0.00(+3.57%) |
Mar 27, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 110,480 | -0.01(-6.67%) |
Mar 24, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,060 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 92,050 | +0.01(+11.11%) |
Mar 20, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 100,000 | -0.01(-10.00%) |
Mar 17, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 124,500 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 118,100 | -0.01(-3.23%) |
Mar 15, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 194,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 842,442 | -0.01(-3.13%) |
Mar 13, 2006 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 754,500 | -0.01(-5.88%) |
Mar 10, 2006 | 0.1250 | 0.1750 | 0.1250 | 0.1700 | 3,363,435 | +0.05(+36.00%) |
Mar 09, 2006 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 696,000 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 476,595 | -0.01(-3.85%) |
Mar 07, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 547,000 | +0.01(+4.00%) |
Mar 06, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 484,500 | -0.01(-7.41%) |
Mar 03, 2006 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 1,298,130 | -0.01(-6.90%) |
Mar 02, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,279,900 | +0.00(+3.57%) |