Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 100,500 | +0.00(+0.00%) |
May 30, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,833 | -0.00(-4.17%) |
May 27, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 177,000 | +0.00(+0.00%) |
May 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
May 25, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 63,230 | -0.01(-7.41%) |
May 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,055 | -0.01(-6.90%) |
May 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
May 19, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 72,500 | -0.01(-6.90%) |
May 18, 2016 | 0.1500 | 0.1600 | 0.1300 | 0.1450 | 75,500 | +0.01(+11.54%) |
May 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
May 16, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,166 | -0.01(-3.70%) |
May 13, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 58,083 | -0.01(-3.57%) |
May 12, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 129,542 | +0.01(+3.70%) |
May 11, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 36,900 | +0.02(+12.50%) |
May 10, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,000 | +0.00(+4.35%) |
May 09, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,533 | -0.00(-4.17%) |
May 06, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 47,050 | +0.00(+0.00%) |
May 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.01(+9.09%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 143,333 | -0.01(-8.33%) |
May 03, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 104,800 | -0.01(-4.00%) |
May 02, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 118,534 | -0.02(-16.67%) |
Apr 29, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 361,896 | +0.01(+7.14%) |
Apr 28, 2016 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 258,476 | +0.01(+7.69%) |
Apr 27, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,943 | -0.01(-3.70%) |
Apr 26, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 27,000 | -0.01(-6.90%) |
Apr 25, 2016 | 0.1400 | 0.1450 | 0.1150 | 0.1450 | 75,435 | +0.01(+7.41%) |
Apr 22, 2016 | 0.1250 | 0.1350 | 0.1100 | 0.1350 | 281,972 | +0.01(+3.85%) |
Apr 21, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 26,100 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,678 | +0.01(+8.33%) |
Apr 19, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,385 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 158,339 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 110,021 | +0.01(+9.09%) |
Apr 14, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 161,554 | -0.01(-12.00%) |
Apr 13, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 21,417 | +0.01(+4.17%) |
Apr 12, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 164,166 | -0.02(-17.24%) |
Apr 11, 2016 | 0.1200 | 0.1450 | 0.1100 | 0.1450 | 323,316 | +0.03(+26.09%) |
Apr 08, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 185,333 | +0.01(+9.52%) |
Apr 07, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 97,180 | +0.00(+5.00%) |
Apr 06, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 228,500 | +0.02(+25.00%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,368 | -0.01(-5.88%) |
Apr 04, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 252,387 | -0.01(-15.00%) |
Apr 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | -0.00(-4.76%) |
Mar 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 443 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 63,333 | +0.02(+23.53%) |
Mar 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,773 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0900 | 0.1100 | 0.0850 | 0.1000 | 262,834 | +0.01(+11.11%) |
Mar 21, 2016 | 0.0950 | 0.1100 | 0.0800 | 0.0900 | 1,131,433 | -0.01(-5.26%) |
Mar 18, 2016 | 0.1000 | 0.1000 | 0.0700 | 0.0950 | 388,201 | -0.01(-5.00%) |
Mar 17, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 136,133 | +0.03(+33.33%) |
Mar 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+7.14%) |
Mar 15, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 103,000 | -0.00(-6.67%) |
Mar 14, 2016 | 0.1000 | 0.1000 | 0.0650 | 0.0750 | 663,128 | -0.02(-21.05%) |
Mar 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 273,390 | -0.01(-5.00%) |
Mar 10, 2016 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 580,524 | +0.03(+33.33%) |
Mar 09, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 90,075 | +0.00(+7.14%) |
Mar 08, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,333 | -0.00(-6.67%) |
Mar 07, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 283,154 | +0.00(+7.14%) |
Mar 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 329,666 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,000 | +0.01(+7.69%) |
Mar 02, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,700 | +0.00(+0.00%) |