Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 44,333 | +0.00(+0.00%) |
May 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,443 | +0.00(+0.00%) |
May 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 777 | -0.01(-5.88%) | |
May 21, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 211,300 | +0.01(+13.33%) |
May 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,149 | +0.01(+7.69%) |
May 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 297,503 | +0.00(+0.00%) |
May 08, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
May 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,664 | +0.01(+7.69%) |
May 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 367,965 | -0.01(-7.14%) |
May 04, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 79,448 | +0.00(+0.00%) |
May 01, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,035 | +0.01(+7.69%) |
Apr 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Apr 29, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 436,082 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,294 | +0.01(+7.69%) |
Apr 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,163 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,219 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,666 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 46,267 | -0.01(-7.14%) |
Apr 15, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,856 | +0.01(+7.69%) |
Apr 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,653 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,266 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,686 | -0.01(-7.69%) |
Apr 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,067 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,550 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 119,928 | -0.01(-7.69%) |
Mar 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,299 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,668 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,370 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 666 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,600 | -0.01(-7.14%) |
Mar 18, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 193,263 | +0.01(+7.69%) |
Mar 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,382 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,050 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 249 | -0.01(-7.14%) | |
Mar 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,986 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,389 | +0.01(+7.69%) |
Mar 09, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,000 | -0.01(-7.14%) |
Mar 06, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,998 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 178,273 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 150,422 | +0.00(+0.00%) |