Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2017 0.1600 0.1700 0.1600 0.1700 21,500 +0.01(+6.25%)
May 25, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
May 24, 2017 0.1700 0.1750 0.1550 0.1550 127,001 -0.02(-11.43%)
May 23, 2017 0.1650 0.1750 0.1650 0.1750 62,000 +0.00(+2.94%)
May 19, 2017 0.1700 0.1700 0.1700 0.1700 14,900 -0.00(-2.86%)
May 18, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+0.00%)
May 17, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
May 16, 2017 0.1700 0.1750 0.1700 0.1750 45,000 +0.01(+9.37%)
May 15, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 12, 2017 0.1700 0.1700 0.1600 0.1600 2,500 +0.00(+0.00%)
May 10, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
May 08, 2017 0.1550 0.1700 0.1550 0.1700 60,670 +0.02(+9.68%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 28,000 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1550 0.1550 28,100 -0.01(-3.13%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 14,500 -0.01(-5.88%)
May 02, 2017 0.1600 0.1700 0.1550 0.1700 109,750 +0.01(+6.25%)
May 01, 2017 0.1650 0.1700 0.1550 0.1600 111,500 +0.00(+0.00%)
Apr 28, 2017 0.1700 0.1750 0.1600 0.1600 60,500 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 4,250 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1650 0.1600 0.1600 93,500 -0.01(-3.03%)
Apr 24, 2017 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Apr 21, 2017 0.1650 0.1650 0.1650 0.1650 110,500 +0.01(+3.13%)
Apr 20, 2017 0.1650 0.1650 0.1600 0.1600 28,760 -0.01(-3.03%)
Apr 19, 2017 0.1700 0.1700 0.1650 0.1650 83,000 -0.01(-2.94%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Apr 17, 2017 0.1700 0.1700 0.1600 0.1650 27,000 -0.01(-2.94%)
Apr 13, 2017 0.1750 0.1850 0.1600 0.1700 166,000 -0.01(-8.11%)
Apr 12, 2017 0.1750 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Apr 11, 2017 0.1700 0.1750 0.1700 0.1750 26,000 +0.01(+6.06%)
Apr 10, 2017 0.1600 0.1650 0.1600 0.1650 28,500 -0.01(-8.33%)
Apr 07, 2017 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Apr 06, 2017 0.1700 0.1700 0.1700 0.1700 41,500 -0.00(-2.86%)
Apr 05, 2017 0.1700 0.1750 0.1700 0.1750 95,850 +0.00(+2.94%)
Apr 04, 2017 0.1600 0.1700 0.1600 0.1700 54,000 +0.00(+0.00%)
Apr 03, 2017 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Mar 31, 2017 0.1650 0.1700 0.1600 0.1600 71,000 +0.01(+3.23%)
Mar 30, 2017 0.1550 0.1550 0.1350 0.1550 268,000 -0.01(-3.13%)
Mar 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 21, 2017 0.1600 0.1700 0.1500 0.1550 56,900 -0.02(-8.82%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 16, 2017 0.1700 0.1700 0.1700 0.1700 105,749 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1700 0.1600 0.1700 152,000 +0.00(+0.00%)
Mar 13, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 10, 2017 0.1600 0.1600 0.1600 0.1600 12,200 -0.01(-5.88%)
Mar 09, 2017 0.1700 0.1700 0.1600 0.1700 89,500 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1600 0.1700 33,400 +0.00(+0.00%)
Mar 07, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Mar 06, 2017 0.1650 0.1750 0.1650 0.1650 50,000 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1750 0.1600 0.1650 80,000 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.