Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0800	0.0900	51,400	+0.00(+0.00%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	5,200	+0.00(+5.88%)
May 27, 2022	0.0950	0.0950	0.0850	0.0850	23,300	-0.00(-5.56%)
May 26, 2022	0.0800	0.0950	0.0800	0.0900	18,000	+0.00(+0.00%)
May 25, 2022	0.1000	0.1000	0.0900	0.0900	4,046	-0.01(-10.00%)
May 24, 2022	0.1100	0.1100	0.0950	0.1000	12,850	-0.00(-4.76%)
May 19, 2022				0.1050	0	-0.03(-19.23%)
May 18, 2022	0.1500	0.1500	0.1300	0.1300	47,682	-0.01(-10.34%)
May 17, 2022	0.1350	0.1600	0.1350	0.1450	197,050	+0.01(+7.41%)
May 16, 2022	0.1350	0.1400	0.1250	0.1350	145,500	+0.01(+3.85%)
May 13, 2022	0.1400	0.1500	0.1300	0.1300	68,900	-0.01(-7.14%)
May 12, 2022	0.1600	0.1650	0.1400	0.1400	458,704	-0.02(-12.50%)
May 11, 2022	0.1700	0.1700	0.1550	0.1600	473,233	-0.01(-5.88%)
May 10, 2022	0.1650	0.1750	0.1650	0.1700	321,765	+0.01(+3.03%)
May 09, 2022	0.1700	0.1700	0.1650	0.1650	61,502	-0.01(-2.94%)
May 06, 2022	0.1700	0.1700	0.1650	0.1700	108,700	+0.02(+9.68%)
May 05, 2022	0.1700	0.1700	0.1550	0.1550	69,510	-0.48(-75.78%)
May 04, 2022	0.6000	0.6400	0.6000	0.6400	2,938	+0.00(+0.00%)
May 03, 2022	0.6400	0.6400	0.6400	0.6400	3,520	-0.02(-3.03%)
May 02, 2022	0.6200	0.6600	0.6200	0.6600	40,613	+0.01(+1.54%)
Apr 29, 2022	0.6400	0.6600	0.6400	0.6500	57,300	+0.03(+4.84%)
Apr 27, 2022				0.6200	100	-0.01(-1.59%)
Apr 26, 2022	0.6300	0.6300	0.6300	0.6300	600	+0.01(+1.61%)
Apr 22, 2022				0.6200	500	-0.02(-3.13%)
Apr 21, 2022	0.6400	0.6400	0.6400	0.6400	900	-0.07(-9.86%)
Apr 19, 2022				0.7100	273	-0.03(-4.05%)
Apr 18, 2022	0.7200	0.7600	0.7000	0.7400	15,310	-0.02(-2.63%)
Apr 14, 2022				0.7600	0	-0.06(-7.32%)
Apr 13, 2022	0.8300	0.8300	0.8200	0.8200	47,513	+0.00(+0.00%)
Apr 12, 2022	0.8100	0.8400	0.8100	0.8200	39,600	+0.00(+0.00%)
Apr 11, 2022	0.8200	0.8200	0.8200	0.8200	6,763	+0.00(+0.00%)
Apr 08, 2022	0.7800	0.8200	0.7800	0.8200	62,000	+0.02(+2.50%)
Apr 07, 2022	0.8000	0.8500	0.8000	0.8000	113,500	+0.01(+1.27%)
Apr 06, 2022	0.8000	0.8000	0.7900	0.7900	7,700	-0.01(-1.25%)
Apr 05, 2022	0.8200	0.8200	0.8000	0.8000	18,770	-0.02(-2.44%)
Apr 04, 2022	0.8200	0.8200	0.8100	0.8200	35,080	-0.01(-1.20%)
Apr 01, 2022	0.8300	0.8300	0.8200	0.8300	39,743	+0.03(+3.75%)
Mar 31, 2022	0.8100	0.8100	0.8000	0.8000	18,565	-0.02(-2.44%)
Mar 30, 2022	0.8400	0.8400	0.8100	0.8200	43,650	-0.02(-2.38%)
Mar 29, 2022	0.8000	0.8400	0.8000	0.8400	41,500	+0.02(+2.44%)
Mar 28, 2022	0.8200	0.8300	0.8000	0.8200	24,000	-0.01(-1.20%)
Mar 25, 2022	0.8200	0.8300	0.8200	0.8300	16,950	+0.03(+3.75%)
Mar 24, 2022	0.8300	0.8300	0.8000	0.8000	8,733	-0.06(-6.98%)
Mar 23, 2022	0.8700	0.8700	0.8600	0.8600	30,490	-0.03(-3.37%)
Mar 22, 2022	0.8800	0.8900	0.8500	0.8900	76,831	+0.02(+2.30%)
Mar 21, 2022	0.8600	0.8900	0.8600	0.8700	35,747	+0.00(+0.00%)
Mar 18, 2022	0.8900	0.8900	0.8700	0.8700	15,990	-0.02(-2.25%)
Mar 17, 2022	0.8600	0.8900	0.8600	0.8900	8,530	+0.04(+4.71%)
Mar 16, 2022	0.8500	0.8500	0.8500	0.8500	18,877	+0.05(+6.25%)
Mar 15, 2022	0.8700	0.9000	0.8000	0.8000	50,290	-0.07(-8.05%)
Mar 14, 2022	0.8600	0.9100	0.8500	0.8700	47,300	+0.01(+1.16%)
Mar 11, 2022	0.8700	0.8700	0.8600	0.8600	5,500	-0.01(-1.15%)
Mar 10, 2022	0.8800	0.8800	0.8700	0.8700	4,003	-0.03(-3.33%)
Mar 09, 2022	0.8900	0.9000	0.8900	0.9000	15,503	+0.05(+5.88%)
Mar 08, 2022	0.8800	0.9000	0.8500	0.8500	44,940	-0.04(-4.49%)
Mar 07, 2022	0.8900	0.8900	0.8900	0.8900	1,040	+0.00(+0.00%)
Mar 03, 2022				0.8900	0	+0.04(+4.71%)
Mar 02, 2022	0.8500	0.8500	0.8500	0.8500	5,300	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.