Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.840	1.860	1.800	1.800	2,600	+0.03(+1.69%)
May 20, 2011	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
May 19, 2011		1.770	1.770	1.770	0	+0.00(+0.00%)
May 18, 2011		1.770	1.770	1.770	0	+0.00(+0.00%)
May 17, 2011		1.770	1.770	1.770	0	+0.00(+0.00%)
May 16, 2011		1.770	1.770	1.770	0	+0.00(+0.00%)
May 13, 2011	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
May 12, 2011		1.770	1.770	1.770	0	+0.00(+0.00%)
May 11, 2011	1.860	1.860	1.770	1.770	1,800	-0.08(-4.32%)
May 10, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 09, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 06, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 05, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 04, 2011	1.850	1.850	1.850	1.850	1,000	+0.08(+4.52%)
May 03, 2011	1.830	1.830	1.770	1.770	600	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.