Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 679,916 | +0.01(+13.33%) |
May 30, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 136,500 | -0.01(-16.67%) |
May 29, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 168,200 | +0.00(+5.88%) |
May 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 210,700 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 201,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 21,500 | -0.01(-5.88%) |
May 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 223,042 | +0.01(+6.25%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 16, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 42,100 | +0.01(+6.25%) |
May 15, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 955,500 | +0.00(+0.00%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 109,000 | -0.01(-5.88%) |
May 13, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 391,899 | +0.01(+6.25%) |
May 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,500 | +0.00(+0.00%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,688 | +0.00(+0.00%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,400 | -0.01(-6.25%) |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 | +0.01(+6.67%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-11.76%) |
May 01, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 210,000 | +0.01(+6.25%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Apr 25, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 236,839 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 193,000 | -0.00(-5.56%) |
Apr 23, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 523,952 | +0.00(+5.88%) |
Apr 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,530 | +0.01(+6.25%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Apr 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 99,300 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 16,525 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,283 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 282,100 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,000 | -0.00(-5.56%) |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 175,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 147,900 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 294,015 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,150 | +0.00(+5.88%) |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,927 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 103,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 176,500 | -0.00(-5.56%) |
Mar 27, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 767,800 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 134,864 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 925,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 170,606 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 128,300 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 191,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,229,500 | -0.01(-5.26%) |
Mar 18, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 935,913 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,305 | -0.01(-5.00%) |
Mar 14, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 363,499 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,479 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 520,552 | +0.01(+11.11%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 200,022 | -0.01(-10.00%) |
Mar 08, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 281,387 | +0.01(+5.26%) |
Mar 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 98,200 | -0.01(-5.00%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 73,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 95,700 | -0.00(-4.76%) |