Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 9,800 | -0.01(-1.52%) |
May 29, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
May 28, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 46,200 | -0.02(-6.06%) |
May 25, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 22,000 | +0.00(+0.00%) |
May 24, 2018 | 0.3250 | 0.3500 | 0.3200 | 0.3300 | 291,685 | +0.02(+4.76%) |
May 23, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 8,500 | +0.01(+1.61%) |
May 22, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 5,100 | +0.01(+1.64%) |
May 18, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 43,000 | +0.00(+0.00%) |
May 16, 2018 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 23,500 | -0.01(-1.61%) |
May 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | -0.01(-1.59%) |
May 14, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 18,000 | +0.00(+0.00%) |
May 11, 2018 | 0.3250 | 0.3500 | 0.3150 | 0.3150 | 59,188 | +0.01(+1.61%) |
May 10, 2018 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 43,500 | +0.05(+19.23%) |
May 09, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 11,000 | +0.01(+1.96%) |
May 08, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 14,020 | +0.02(+8.51%) |
May 07, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 26,390 | -0.02(-6.00%) |
May 04, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 30,840 | +0.01(+2.04%) |
May 03, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 50,310 | +0.02(+11.36%) |
May 02, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 54,160 | +0.01(+2.33%) |
May 01, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 14,500 | +0.01(+4.88%) |
Apr 30, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 168,870 | +0.00(+2.50%) |
Apr 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 51,380 | +0.01(+5.26%) |
Apr 25, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 54,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Apr 23, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 53,401 | +0.01(+2.56%) |
Apr 20, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 25,307 | -0.02(-11.36%) |
Apr 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,257 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 45,200 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 63,200 | +0.02(+10.00%) |
Apr 16, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 278,467 | -0.02(-11.11%) |