Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,249 | -0.01(-8.70%) |
May 19, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
May 17, 2011 | 0.1100 | 0.1350 | 0.1050 | 0.1150 | 32,400 | +0.01(+4.55%) |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
May 12, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,600 | +0.00(+4.35%) |
May 11, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | -0.03(-20.69%) |
May 10, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 20,000 | +0.03(+31.82%) |
May 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
May 03, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
May 02, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | -0.03(-19.23%) |
Apr 29, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 31,000 | +0.02(+18.18%) |
Apr 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 41,000 | -0.02(-15.38%) |
Apr 25, 2011 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 35,500 | +0.01(+13.04%) |
Apr 21, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.01(-11.54%) |
Apr 20, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 49,000 | +0.01(+13.04%) |
Apr 19, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 71,000 | +0.01(+15.00%) |
Apr 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Apr 13, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 99,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-12.00%) |
Apr 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,600 | +0.01(+8.70%) |
Apr 05, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Apr 01, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Mar 30, 2011 | 0.1350 | 0.1400 | 0.1400 | 0.1400 | 75,000 | -0.00(-3.45%) |
Mar 29, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 46,000 | +0.01(+11.54%) |
Mar 24, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.02(-13.33%) |
Mar 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1450 | 0.1500 | 0.1500 | 0.1500 | 38,840 | +0.01(+7.14%) |
Mar 18, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 35,000 | +0.04(+40.00%) |
Mar 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 60,000 | -0.02(-20.00%) |
Mar 15, 2011 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 17,000 | +0.01(+13.64%) |
Mar 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Mar 11, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 65,400 | -0.01(-8.00%) |
Mar 10, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,000 | -0.02(-16.67%) |
Mar 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 84,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 97,000 | +0.01(+11.11%) |
Mar 04, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.03(-18.18%) |
Mar 03, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1500 | 0.1700 | 0.1300 | 0.1650 | 69,000 | +0.03(+22.22%) |