Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.07(+5.56%) | |
May 29, 2014 | 1.280 | 1.280 | 1.260 | 1.260 | 20,100 | -0.03(-2.33%) |
May 27, 2014 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
May 26, 2014 | 1.280 | 1.280 | 1.260 | 1.260 | 10,900 | -0.06(-4.55%) |
May 23, 2014 | 1.260 | 1.320 | 1.260 | 1.320 | 10,700 | +0.05(+3.94%) |
May 22, 2014 | 1.270 | 1.280 | 1.270 | 1.270 | 10,900 | +0.00(+0.00%) |
May 21, 2014 | 1.280 | 1.280 | 1.270 | 1.270 | 2,800 | -0.02(-1.55%) |
May 20, 2014 | 1.330 | 1.330 | 1.260 | 1.290 | 55,550 | -0.03(-2.27%) |
May 16, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
May 15, 2014 | 1.300 | 1.320 | 1.300 | 1.320 | 6,500 | +0.02(+1.54%) |
May 14, 2014 | 1.300 | 1.320 | 1.290 | 1.300 | 9,250 | +0.00(+0.00%) |
May 13, 2014 | 1.270 | 1.300 | 1.270 | 1.300 | 17,975 | +0.02(+1.56%) |
May 12, 2014 | 1.290 | 1.290 | 1.270 | 1.280 | 25,400 | +0.00(+0.00%) |
May 09, 2014 | 1.270 | 1.280 | 1.270 | 1.280 | 6,900 | +0.02(+1.59%) |
May 08, 2014 | 1.260 | 1.270 | 1.260 | 1.260 | 31,217 | -0.04(-3.08%) |
May 07, 2014 | 1.270 | 1.300 | 1.270 | 1.300 | 2,910 | +0.03(+2.36%) |
May 06, 2014 | 1.330 | 1.330 | 1.250 | 1.270 | 67,785 | -0.05(-3.79%) |
May 05, 2014 | 1.340 | 1.340 | 1.320 | 1.320 | 15,580 | +0.04(+3.13%) |
May 02, 2014 | 1.290 | 1.310 | 1.270 | 1.280 | 22,460 | -0.01(-0.78%) |
May 01, 2014 | 1.310 | 1.310 | 1.290 | 1.290 | 21,200 | -0.04(-3.01%) |
Apr 30, 2014 | 1.330 | 1.330 | 1.280 | 1.330 | 52,142 | +0.01(+0.76%) |
Apr 29, 2014 | 1.330 | 1.340 | 1.320 | 1.320 | 45,755 | +0.00(+0.00%) |
Apr 28, 2014 | 1.290 | 1.320 | 1.290 | 1.320 | 9,750 | +0.02(+1.54%) |
Apr 25, 2014 | 1.310 | 1.310 | 1.300 | 1.300 | 1,500 | +0.00(+0.00%) |
Apr 24, 2014 | 1.320 | 1.320 | 1.300 | 1.300 | 15,979 | +0.00(+0.00%) |
Apr 23, 2014 | 1.270 | 1.340 | 1.270 | 1.300 | 27,370 | +0.02(+1.56%) |
Apr 22, 2014 | 1.320 | 1.320 | 1.280 | 1.280 | 11,180 | -0.05(-3.76%) |
Apr 21, 2014 | 1.300 | 1.340 | 1.280 | 1.330 | 68,100 | +0.02(+1.53%) |
Apr 17, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.14(-9.66%) | |
Apr 16, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 5,500 | +0.03(+2.11%) |
Apr 15, 2014 | 1.440 | 1.440 | 1.420 | 1.420 | 11,300 | +0.01(+0.71%) |
Apr 14, 2014 | 1.430 | 1.440 | 1.410 | 1.410 | 29,500 | -0.03(-2.08%) |
Apr 10, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) |
Apr 09, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 12,100 | -0.01(-0.69%) |
Apr 08, 2014 | 1.440 | 1.440 | 1.410 | 1.440 | 3,927 | -0.01(-0.69%) |
Apr 07, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | +0.01(+0.69%) |
Apr 04, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 6,000 | +0.02(+1.41%) |
Apr 03, 2014 | 1.420 | 1.450 | 1.420 | 1.420 | 6,600 | +0.00(+0.00%) |
Apr 02, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 10,700 | -0.01(-0.70%) |
Apr 01, 2014 | 1.420 | 1.430 | 1.420 | 1.430 | 2,000 | +0.02(+1.42%) |
Mar 31, 2014 | 1.420 | 1.430 | 1.410 | 1.410 | 14,057 | -0.04(-2.76%) |
Mar 28, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 8,500 | -0.03(-2.03%) |
Mar 26, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) | |
Mar 24, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 1.470 | 1.500 | 1.470 | 1.490 | 17,300 | +0.02(+1.36%) |
Mar 20, 2014 | 1.450 | 1.470 | 1.430 | 1.470 | 22,000 | +0.02(+1.38%) |
Mar 19, 2014 | 1.450 | 1.450 | 1.420 | 1.450 | 6,000 | +0.00(+0.00%) |
Mar 18, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.02(+1.40%) |
Mar 17, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 8,000 | -0.02(-1.38%) |
Mar 14, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,637 | +0.04(+2.84%) |
Mar 13, 2014 | 1.440 | 1.440 | 1.410 | 1.410 | 7,184 | -0.02(-1.40%) |
Mar 12, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 9,200 | +0.02(+1.42%) |
Mar 11, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 15,000 | -0.04(-2.76%) |
Mar 10, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Mar 07, 2014 | 1.450 | 1.450 | 1.420 | 1.450 | 18,650 | -0.02(-1.36%) |
Mar 06, 2014 | 1.450 | 1.470 | 1.450 | 1.470 | 1,000 | +0.02(+1.38%) |
Mar 05, 2014 | 1.480 | 1.490 | 1.450 | 1.450 | 27,410 | -0.01(-0.68%) |
Mar 04, 2014 | 1.470 | 1.500 | 1.460 | 1.460 | 19,660 | -0.04(-2.67%) |