Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1814	0.1826	0.1753	0.1754	433,394,816	-0.01(-2.84%)
May 28, 2002	0.1784	0.1822	0.1764	0.1806	177,472,352	-0.00(-0.70%)
May 27, 2002	0.1882	0.1882	0.1804	0.1818	197,327,248	+0.00(+0.00%)
May 24, 2002	0.1882	0.1882	0.1804	0.1818	193,661,728	-0.01(-4.09%)
May 23, 2002	0.1841	0.1900	0.1812	0.1896	437,990,016	+0.01(+3.54%)
May 22, 2002	0.1760	0.1835	0.1756	0.1831	344,539,136	+0.01(+3.67%)
May 21, 2002	0.1870	0.1882	0.1762	0.1766	333,177,344	-0.01(-5.17%)
May 20, 2002	0.1850	0.1877	0.1847	0.1863	319,889,824	-0.00(-1.08%)
May 17, 2002	0.1919	0.1941	0.1853	0.1883	278,041,792	-0.00(-0.83%)
May 16, 2002	0.1887	0.1916	0.1866	0.1899	268,911,168	-0.00(-0.24%)
May 15, 2002	0.1910	0.1956	0.1870	0.1903	395,916,192	-0.00(-1.29%)
May 14, 2002	0.1841	0.1934	0.1824	0.1928	624,141,376	+0.01(+6.98%)
May 13, 2002	0.1771	0.1814	0.1727	0.1803	310,692,800	+0.00(+2.66%)
May 10, 2002	0.1829	0.1829	0.1730	0.1756	279,130,816	-0.01(-3.60%)
May 09, 2002	0.1826	0.1833	0.1792	0.1821	266,281,568	-0.00(-0.74%)
May 08, 2002	0.1747	0.1846	0.1735	0.1835	515,131,968	+0.01(+8.46%)
May 07, 2002	0.1727	0.1728	0.1667	0.1692	287,829,792	-0.00(-0.79%)
May 06, 2002	0.1758	0.1769	0.1691	0.1705	295,645,568	-0.01(-3.66%)
May 03, 2002	0.1775	0.1809	0.1764	0.1770	273,486,432	-0.00(-0.76%)
May 02, 2002	0.1793	0.1833	0.1777	0.1784	283,799,040	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.