Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.1539 0.1544 0.1489 0.1525 402,385,312 -0.00(-0.83%)
May 29, 2003 0.1554 0.1572 0.1521 0.1538 350,824,608 -0.00(-0.98%)
May 28, 2003 0.1572 0.1585 0.1542 0.1553 358,376,256 -0.01(-3.18%)
May 27, 2003 0.1526 0.1606 0.1521 0.1604 305,120,416 +0.00(+3.06%)
May 23, 2003 0.1547 0.1568 0.1526 0.1556 217,679,136 +0.00(+0.44%)
May 22, 2003 0.1520 0.1563 0.1507 0.1549 189,261,888 +0.00(+2.18%)
May 21, 2003 0.1511 0.1537 0.1501 0.1516 322,260,224 +0.00(+0.34%)
May 20, 2003 0.1538 0.1543 0.1495 0.1511 438,566,080 -0.00(-1.71%)
May 19, 2003 0.1574 0.1584 0.1534 0.1538 469,561,376 -0.01(-3.72%)
May 16, 2003 0.1579 0.1614 0.1553 0.1597 354,526,880 +0.00(+0.37%)
May 15, 2003 0.1580 0.1601 0.1569 0.1591 301,000,288 +0.00(+0.97%)
May 14, 2003 0.1600 0.1600 0.1566 0.1576 374,774,432 -0.00(-0.64%)
May 13, 2003 0.1566 0.1611 0.1525 0.1586 471,021,088 +0.00(+0.59%)
May 12, 2003 0.1542 0.1592 0.1540 0.1577 441,968,160 +0.00(+1.42%)
May 09, 2003 0.1557 0.1563 0.1519 0.1555 619,034,432 +0.00(+1.67%)
May 08, 2003 0.1504 0.1535 0.1470 0.1529 724,162,880 +0.00(+1.98%)
May 07, 2003 0.1472 0.1549 0.1453 0.1499 1,110,055,808 +0.00(+0.86%)
May 06, 2003 0.1369 0.1521 0.1369 0.1487 1,594,502,784 +0.01(+8.76%)
May 05, 2003 0.1255 0.1434 0.1253 0.1367 1,637,481,728 +0.01(+11.35%)
May 02, 2003 0.1228 0.1239 0.1218 0.1227 338,599,552 +0.00(+0.63%)
May 01, 2003 0.1211 0.1222 0.1189 0.1220 361,242,720 +0.00(+0.98%)
Apr 30, 2003 0.1183 0.1219 0.1177 0.1208 482,675,200 +0.00(+1.14%)
Apr 29, 2003 0.1188 0.1203 0.1154 0.1194 483,040,128 +0.00(+1.44%)
Apr 28, 2003 0.1145 0.1186 0.1141 0.1177 671,289,664 +0.00(+3.82%)
Apr 25, 2003 0.1143 0.1154 0.1124 0.1134 216,560,800 -0.00(-0.67%)
Apr 24, 2003 0.1148 0.1156 0.1104 0.1142 343,396,576 -0.00(-1.03%)
Apr 23, 2003 0.1149 0.1158 0.1136 0.1154 221,422,576 +0.00(+0.52%)
Apr 22, 2003 0.1120 0.1157 0.1112 0.1148 319,794,016 +0.00(+2.82%)
Apr 21, 2003 0.1115 0.1120 0.1103 0.1116 160,932,944 +0.00(+0.15%)
Apr 17, 2003 0.1121 0.1126 0.1081 0.1115 649,052,608 -0.00(-0.91%)
Apr 16, 2003 0.1103 0.1161 0.1098 0.1125 1,071,444,224 -0.00(-1.12%)
Apr 15, 2003 0.1154 0.1155 0.1130 0.1137 320,517,984 -0.00(-1.40%)
Apr 14, 2003 0.1165 0.1168 0.1147 0.1154 529,962,720 +0.00(+2.88%)
Apr 11, 2003 0.1194 0.1227 0.1098 0.1121 1,465,677,568 -0.01(-8.14%)
Apr 10, 2003 0.1206 0.1222 0.1206 0.1221 114,869,696 +0.00(+1.27%)
Apr 09, 2003 0.1233 0.1242 0.1201 0.1205 154,228,864 -0.00(-1.80%)
Apr 08, 2003 0.1233 0.1244 0.1220 0.1227 135,517,520 -0.00(-0.28%)
Apr 07, 2003 0.1261 0.1270 0.1224 0.1231 206,937,312 +0.00(+0.55%)
Apr 04, 2003 0.1233 0.1246 0.1222 0.1224 157,324,864 -0.00(-0.35%)
Apr 03, 2003 0.1237 0.1249 0.1219 0.1228 153,151,744 -0.00(-0.96%)
Apr 02, 2003 0.1220 0.1248 0.1212 0.1240 180,121,056 +0.00(+3.11%)
Apr 01, 2003 0.1206 0.1216 0.1195 0.1203 162,257,264 +0.00(+0.14%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,712 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,888 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,704 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,736 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,227,152 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,772,000 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,576,384 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,448 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,696 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,907,184 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,848 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,368 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,720,480 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,472 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,362,192 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,256 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,688 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,744 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,834,144 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,552 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.