Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0062	0	+0.00(+1.64%)
May 24, 2022				0.0061	0	-0.00(-1.61%)
May 23, 2022	0.0062	0.0062	0.0062	0.0062	1,000	-0.00(-3.13%)
May 19, 2022				0.0064	0	+0.00(+0.00%)
May 11, 2022				0.0064	0	+0.00(+3.23%)
May 09, 2022				0.0062	0	-0.02(-73.04%)
May 03, 2022				0.0230	0	+0.02(+270.97%)
Apr 25, 2022				0.0062	0	+0.00(+0.00%)
Apr 19, 2022				0.0062	0	+0.00(+0.00%)
Apr 14, 2022				0.0062	0	+0.00(+0.00%)
Mar 28, 2022				0.0062	0	-0.00(-3.13%)
Mar 25, 2022	0.0064	0.0064	0.0064	0.0064	1,800	+0.00(+3.23%)
Mar 23, 2022				0.0062	0	-0.00(-3.13%)
Mar 22, 2022	0.0064	0.0064	0.0064	0.0064	350	+0.00(+3.23%)
Mar 21, 2022	0.0062	0.0062	0.0062	0.0062	100	+0.00(+0.00%)
Mar 17, 2022				0.0062	0	+0.00(+0.00%)
Mar 15, 2022				0.0062	0	+0.00(+1.64%)
Mar 08, 2022				0.0061	0	+0.00(+0.00%)
Mar 04, 2022				0.0061	0	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.