Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.59	13.59	13.03	13.07	694,894	-0.21(-1.60%)
May 27, 2016	12.98	13.28	13.28	13.28	306,963	+0.26(+2.00%)
May 26, 2016	12.95	13.20	12.86	13.02	557,460	+0.06(+0.49%)
May 25, 2016	12.74	13.05	12.64	12.96	814,314	+0.32(+2.57%)
May 24, 2016	13.05	13.15	12.62	12.64	1,197,983	-0.36(-2.74%)
May 23, 2016	12.91	13.19	12.75	12.99	848,325	+0.01(+0.04%)
May 20, 2016	12.96	13.28	12.64	12.99	1,017,497	+0.05(+0.41%)
May 19, 2016	12.31	13.31	12.23	12.93	1,363,222	+0.51(+4.11%)
May 18, 2016	12.61	12.78	12.38	12.42	1,933,955	-0.30(-2.34%)
May 17, 2016	12.52	13.05	12.52	12.72	1,191,155	+0.24(+1.92%)
May 16, 2016	12.87	12.92	12.48	12.48	2,666,658	-0.25(-1.96%)
May 13, 2016	12.75	13.07	12.60	12.73	442,833	-0.12(-0.91%)
May 12, 2016	13.01	13.17	12.71	12.85	584,296	-0.12(-0.90%)
May 11, 2016	12.82	13.15	12.53	12.96	963,989	+0.12(+0.91%)
May 10, 2016	12.76	12.99	12.76	12.85	667,664	+0.10(+0.79%)
May 09, 2016	12.87	13.27	12.33	12.75	513,934	-0.35(-2.64%)
May 06, 2016	12.87	13.28	12.71	13.09	922,736	+0.10(+0.78%)
May 05, 2016	13.18	13.36	12.86	12.99	797,296	+0.02(+0.12%)
May 04, 2016	12.94	13.03	12.65	12.98	768,540	+0.08(+0.66%)
May 03, 2016	12.58	13.04	12.28	12.89	892,457	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.