Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 121,000 | -0.01(-25.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,998 | +0.01(+33.33%) |
May 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,833 | -0.01(-25.00%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 134,000 | +0.01(+33.33%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 22, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 172,999 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 16, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 19,000 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,633 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 110,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,300 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |