Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 90.01 | 90.01 | 88.02 | 88.87 | 0 | -1.07(-1.19%) |
May 30, 2017 | 90.49 | 90.50 | 89.54 | 89.94 | 0 | -0.89(-0.98%) |
May 26, 2017 | 90.88 | 90.83 | 90.83 | 90.83 | 0 | -0.23(-0.26%) |
May 25, 2017 | 91.28 | 91.78 | 90.79 | 91.06 | 0 | -0.06(-0.07%) |
May 24, 2017 | 91.54 | 91.55 | 90.65 | 91.13 | 0 | -0.28(-0.31%) |
May 23, 2017 | 90.29 | 91.75 | 89.93 | 91.41 | 0 | +1.18(+1.31%) |
May 22, 2017 | 90.32 | 90.54 | 89.51 | 90.23 | 0 | +0.21(+0.23%) |
May 19, 2017 | 89.37 | 90.70 | 89.37 | 90.02 | 0 | +0.78(+0.87%) |
May 18, 2017 | 88.79 | 89.88 | 88.57 | 89.24 | 0 | +0.33(+0.37%) |
May 17, 2017 | 91.36 | 91.36 | 88.38 | 88.91 | 0 | -3.78(-4.08%) |
May 16, 2017 | 92.36 | 92.76 | 91.97 | 92.69 | 0 | +0.43(+0.47%) |
May 15, 2017 | 91.68 | 92.41 | 91.64 | 92.26 | 0 | +0.80(+0.87%) |
May 12, 2017 | 91.39 | 91.46 | 90.51 | 91.46 | 0 | -0.43(-0.47%) |
May 11, 2017 | 92.27 | 92.37 | 91.06 | 91.89 | 0 | -0.70(-0.76%) |
May 10, 2017 | 92.19 | 92.70 | 92.01 | 92.60 | 0 | +0.17(+0.19%) |
May 09, 2017 | 93.05 | 93.60 | 92.10 | 92.42 | 0 | -0.52(-0.55%) |
May 08, 2017 | 92.63 | 93.17 | 92.57 | 92.94 | 0 | +0.29(+0.32%) |
May 05, 2017 | 93.12 | 93.14 | 92.25 | 92.64 | 0 | -0.27(-0.29%) |
May 04, 2017 | 93.17 | 93.73 | 92.59 | 92.91 | 0 | +0.22(+0.24%) |
May 03, 2017 | 91.46 | 92.75 | 91.15 | 92.69 | 0 | +0.93(+1.01%) |
May 02, 2017 | 92.15 | 92.22 | 91.20 | 91.76 | 0 | -0.32(-0.35%) |
May 01, 2017 | 91.72 | 92.66 | 91.35 | 92.08 | 0 | +0.85(+0.93%) |
Apr 28, 2017 | 91.98 | 92.48 | 91.21 | 91.24 | 0 | -0.98(-1.06%) |
Apr 27, 2017 | 92.96 | 92.96 | 91.62 | 92.21 | 0 | -0.64(-0.69%) |
Apr 26, 2017 | 92.55 | 93.67 | 92.41 | 92.85 | 0 | +0.28(+0.31%) |
Apr 25, 2017 | 92.32 | 93.32 | 92.31 | 92.57 | 0 | +0.66(+0.72%) |
Apr 24, 2017 | 90.71 | 92.70 | 90.70 | 91.90 | 0 | +2.27(+2.53%) |
Apr 21, 2017 | 90.29 | 90.69 | 89.36 | 89.63 | 0 | -0.74(-0.82%) |
Apr 20, 2017 | 89.21 | 90.63 | 89.10 | 90.38 | 0 | +1.65(+1.87%) |
Apr 19, 2017 | 89.22 | 89.90 | 88.45 | 88.72 | 0 | -0.05(-0.06%) |
Apr 18, 2017 | 89.29 | 89.63 | 88.09 | 88.77 | 0 | -0.92(-1.02%) |
Apr 17, 2017 | 88.09 | 89.79 | 87.80 | 89.69 | 0 | +1.67(+1.90%) |
Apr 13, 2017 | 88.91 | 88.02 | 88.02 | 88.02 | 0 | -1.28(-1.43%) |
Apr 12, 2017 | 90.12 | 90.24 | 89.02 | 89.30 | 0 | -0.97(-1.08%) |
Apr 11, 2017 | 89.95 | 90.29 | 88.95 | 90.27 | 0 | -0.05(-0.06%) |
Apr 10, 2017 | 90.85 | 91.41 | 89.92 | 90.33 | 0 | -0.58(-0.64%) |
Apr 07, 2017 | 90.58 | 91.52 | 90.28 | 90.91 | 0 | -0.44(-0.48%) |
Apr 06, 2017 | 90.54 | 91.71 | 89.90 | 91.35 | 0 | +0.71(+0.79%) |
Apr 05, 2017 | 92.36 | 92.98 | 90.58 | 90.63 | 0 | -0.93(-1.02%) |
Apr 04, 2017 | 91.48 | 91.85 | 91.08 | 91.57 | 0 | -0.26(-0.29%) |
Apr 03, 2017 | 92.21 | 92.41 | 90.52 | 91.83 | 0 | -0.22(-0.24%) |
Mar 31, 2017 | 92.63 | 92.93 | 92.03 | 92.05 | 0 | -1.00(-1.07%) |
Mar 30, 2017 | 91.42 | 93.39 | 91.38 | 93.05 | 0 | +1.63(+1.78%) |
Mar 29, 2017 | 91.85 | 92.10 | 91.22 | 91.42 | 0 | -0.50(-0.55%) |
Mar 28, 2017 | 90.20 | 92.43 | 90.20 | 91.93 | 0 | +1.49(+1.65%) |
Mar 27, 2017 | 89.70 | 90.53 | 88.10 | 90.43 | 0 | -0.40(-0.44%) |
Mar 24, 2017 | 91.09 | 91.49 | 90.03 | 90.84 | 0 | +0.05(+0.06%) |
Mar 23, 2017 | 90.40 | 92.02 | 90.04 | 90.79 | 0 | +0.33(+0.36%) |
Mar 22, 2017 | 89.70 | 91.05 | 88.78 | 90.46 | 0 | -0.04(-0.05%) |
Mar 21, 2017 | 94.54 | 94.69 | 90.30 | 90.50 | 0 | -3.69(-3.92%) |
Mar 20, 2017 | 94.87 | 95.33 | 94.16 | 94.19 | 0 | -1.15(-1.21%) |
Mar 17, 2017 | 96.41 | 96.59 | 95.18 | 95.34 | 0 | -1.05(-1.09%) |
Mar 16, 2017 | 96.12 | 96.94 | 96.05 | 96.39 | 0 | +0.49(+0.51%) |
Mar 15, 2017 | 96.81 | 97.07 | 95.51 | 95.90 | 0 | -0.61(-0.63%) |
Mar 14, 2017 | 96.23 | 96.56 | 95.49 | 96.51 | 0 | -0.14(-0.14%) |
Mar 13, 2017 | 96.72 | 97.09 | 96.26 | 96.64 | 0 | -0.10(-0.11%) |
Mar 10, 2017 | 97.57 | 97.57 | 95.88 | 96.75 | 0 | -0.26(-0.27%) |
Mar 09, 2017 | 97.13 | 97.78 | 96.66 | 97.00 | 0 | +0.22(+0.22%) |
Mar 08, 2017 | 97.59 | 98.37 | 96.70 | 96.79 | 0 | +0.04(+0.04%) |
Mar 07, 2017 | 97.02 | 97.21 | 96.46 | 96.75 | 0 | -0.33(-0.34%) |
Mar 06, 2017 | 97.14 | 97.32 | 96.36 | 97.08 | 0 | -0.64(-0.66%) |
Mar 03, 2017 | 97.27 | 98.01 | 97.27 | 97.72 | 0 | +0.45(+0.46%) |
Mar 02, 2017 | 99.43 | 99.52 | 97.21 | 97.27 | 0 | -2.06(-2.07%) |