Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 139,569 | +0.01(+6.90%) |
May 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 25,728 | -0.01(-6.45%) |
May 15, 2024 | 0.1350 | 0.1600 | 0.1300 | 0.1550 | 185,210 | +0.02(+14.81%) |
May 14, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 171,036 | -0.01(-10.00%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 185,847 | -0.01(-6.25%) |
May 10, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 89,568 | -0.01(-3.03%) |
May 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 34,919 | +0.00(+0.00%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 11,978 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 139,337 | -0.01(-5.71%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,267 | +0.00(+2.94%) |
May 03, 2024 | 0.1750 | 0.1950 | 0.1650 | 0.1700 | 46,723 | +0.00(+0.00%) |
May 02, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 47,351 | +0.01(+6.25%) |
May 01, 2024 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 109,650 | -0.01(-5.88%) |
Apr 30, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 50,610 | -0.00(-2.86%) |
Apr 29, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 104,075 | +0.00(+2.94%) |
Apr 26, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1700 | 109,051 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 50,544 | -0.00(-2.86%) |
Apr 24, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 75,812 | -0.02(-7.89%) |
Apr 23, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 103,160 | +0.01(+5.56%) |
Apr 22, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 119,502 | +0.01(+5.88%) |
Apr 19, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 80,596 | -0.00(-2.86%) |
Apr 18, 2024 | 0.1650 | 0.1900 | 0.1500 | 0.1750 | 210,974 | +0.01(+9.37%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 142,405 | -0.01(-3.03%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 97,350 | -0.01(-2.94%) |
Apr 15, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 213,782 | -0.02(-12.82%) |
Apr 12, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 163,235 | -0.01(-4.88%) |
Apr 11, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 80,288 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 84,501 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 112,593 | -0.03(-12.77%) |
Apr 08, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 75,485 | +0.01(+4.44%) |
Apr 05, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 51,004 | +0.01(+2.27%) |
Apr 04, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 92,095 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1900 | 0.2350 | 0.1900 | 0.2200 | 306,775 | +0.04(+18.92%) |
Apr 02, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 601,440 | -0.04(-15.91%) |
Apr 01, 2024 | 0.2600 | 0.2600 | 0.2150 | 0.2200 | 111,769 | -0.02(-10.20%) |
Mar 28, 2024 | 0.2450 | 0 | +0.02(+11.36%) | |||
Mar 27, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 237,426 | -0.01(-6.38%) |
Mar 26, 2024 | 0.2600 | 0.2800 | 0.2200 | 0.2350 | 317,955 | -0.04(-14.55%) |
Mar 25, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 173,097 | -0.03(-9.84%) |
Mar 22, 2024 | 0.3150 | 0.3150 | 0.2750 | 0.3050 | 92,741 | -0.02(-4.69%) |
Mar 21, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3200 | 168,584 | +0.02(+6.67%) |
Mar 20, 2024 | 0.2700 | 0.3200 | 0.2550 | 0.3000 | 286,316 | +0.04(+15.38%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | 1,175,310 | -0.06(-18.75%) |
Mar 18, 2024 | 0.3300 | 0.3700 | 0.2900 | 0.3200 | 368,411 | -0.01(-3.03%) |
Mar 15, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 128,848 | +0.01(+1.54%) |
Mar 14, 2024 | 0.3850 | 0.3900 | 0.3200 | 0.3250 | 284,110 | -0.07(-17.72%) |
Mar 13, 2024 | 0.3950 | 0.4000 | 0.3600 | 0.3950 | 152,030 | +0.03(+6.76%) |
Mar 12, 2024 | 0.3500 | 0.4100 | 0.3300 | 0.3700 | 121,129 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4000 | 0.4250 | 0.3300 | 0.3700 | 751,652 | +0.06(+19.35%) |
Mar 08, 2024 | 0.3200 | 0.3600 | 0.2900 | 0.3100 | 1,416,690 | -0.14(-31.11%) |
Mar 07, 2024 | 0.5000 | 0.5400 | 0.4250 | 0.4500 | 810,581 | -0.10(-18.18%) |
Mar 06, 2024 | 0.5000 | 0.5600 | 0.4800 | 0.5500 | 1,459,991 | +0.10(+20.88%) |
Mar 05, 2024 | 0.5300 | 0.6000 | 0.3900 | 0.4550 | 2,058,243 | -0.22(-32.09%) |
Mar 04, 2024 | 0.6200 | 0.7400 | 0.3950 | 0.6700 | 5,372,988 | +0.12(+21.82%) |