Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 99.11 | 99.63 | 98.33 | 98.70 | 445,744 | -0.50(-0.50%) |
May 28, 2015 | 98.87 | 99.91 | 98.65 | 99.20 | 404,294 | +0.51(+0.52%) |
May 27, 2015 | 98.58 | 99.39 | 98.61 | 98.69 | 463,496 | +0.08(+0.08%) |
May 26, 2015 | 98.83 | 99.17 | 97.59 | 98.61 | 356,877 | -0.43(-0.43%) |
May 22, 2015 | 99.98 | 99.03 | 99.03 | 99.03 | 209,506 | -0.94(-0.94%) |
May 21, 2015 | 99.94 | 100.26 | 99.56 | 99.98 | 185,850 | -0.31(-0.31%) |
May 20, 2015 | 100.17 | 100.95 | 99.23 | 100.29 | 196,895 | -0.13(-0.13%) |
May 19, 2015 | 101.15 | 101.21 | 100.16 | 100.42 | 282,144 | -0.49(-0.49%) |
May 18, 2015 | 100.14 | 101.09 | 99.73 | 100.91 | 316,898 | +0.68(+0.68%) |
May 15, 2015 | 100.12 | 100.28 | 99.22 | 100.22 | 271,802 | +0.39(+0.39%) |
May 14, 2015 | 99.30 | 100.08 | 98.54 | 99.83 | 319,286 | +1.12(+1.13%) |
May 13, 2015 | 99.02 | 99.68 | 98.55 | 98.72 | 250,794 | -0.35(-0.35%) |
May 12, 2015 | 99.13 | 99.86 | 97.65 | 99.06 | 582,016 | -0.71(-0.71%) |
May 11, 2015 | 99.10 | 100.38 | 98.62 | 99.77 | 385,534 | +0.64(+0.65%) |
May 08, 2015 | 99.15 | 99.90 | 98.43 | 99.13 | 400,400 | +1.09(+1.11%) |
May 07, 2015 | 96.17 | 98.64 | 95.94 | 98.04 | 383,903 | +1.64(+1.70%) |
May 06, 2015 | 96.37 | 97.03 | 95.60 | 96.40 | 377,878 | +0.38(+0.40%) |
May 05, 2015 | 98.04 | 99.43 | 95.95 | 96.02 | 543,392 | -2.02(-2.06%) |
May 04, 2015 | 98.83 | 99.84 | 97.96 | 98.04 | 451,812 | -0.37(-0.38%) |
May 01, 2015 | 98.61 | 99.96 | 97.62 | 98.41 | 386,071 | +0.45(+0.45%) |
Apr 30, 2015 | 98.83 | 99.62 | 97.84 | 97.96 | 473,367 | -1.40(-1.41%) |
Apr 29, 2015 | 100.95 | 101.19 | 98.21 | 99.36 | 569,314 | -2.18(-2.15%) |
Apr 28, 2015 | 100.23 | 101.88 | 99.11 | 101.54 | 546,635 | +1.40(+1.40%) |
Apr 27, 2015 | 103.30 | 103.39 | 99.95 | 100.14 | 865,989 | -3.37(-3.26%) |
Apr 24, 2015 | 99.92 | 103.55 | 99.64 | 103.51 | 1,297,265 | +4.30(+4.33%) |
Apr 23, 2015 | 97.06 | 100.52 | 97.06 | 99.22 | 2,654,787 | +8.57(+9.45%) |
Apr 22, 2015 | 89.90 | 91.30 | 89.56 | 90.65 | 669,246 | +0.36(+0.40%) |
Apr 21, 2015 | 90.79 | 90.95 | 90.20 | 90.29 | 297,532 | -0.24(-0.26%) |
Apr 20, 2015 | 90.83 | 91.41 | 90.23 | 90.52 | 321,497 | +0.38(+0.42%) |
Apr 17, 2015 | 90.91 | 91.12 | 89.67 | 90.14 | 328,407 | -1.08(-1.18%) |
Apr 16, 2015 | 89.72 | 91.42 | 89.72 | 91.22 | 615,573 | +1.88(+2.10%) |
Apr 15, 2015 | 89.88 | 90.91 | 89.02 | 89.34 | 574,975 | -0.12(-0.13%) |
Apr 14, 2015 | 91.01 | 91.29 | 89.11 | 89.46 | 610,092 | -1.55(-1.71%) |
Apr 13, 2015 | 91.03 | 91.74 | 90.83 | 91.01 | 352,492 | -0.27(-0.30%) |
Apr 10, 2015 | 90.31 | 91.69 | 90.30 | 91.29 | 478,523 | +1.18(+1.31%) |
Apr 09, 2015 | 90.67 | 91.44 | 89.61 | 90.11 | 663,052 | -0.99(-1.09%) |
Apr 08, 2015 | 90.21 | 91.60 | 90.21 | 91.10 | 573,798 | +0.82(+0.91%) |
Apr 07, 2015 | 91.52 | 91.70 | 90.24 | 90.28 | 415,738 | -1.29(-1.41%) |
Apr 06, 2015 | 91.00 | 92.23 | 90.83 | 91.57 | 549,553 | -0.16(-0.18%) |
Apr 02, 2015 | 91.10 | 91.73 | 91.73 | 91.73 | 265,543 | +0.45(+0.49%) |
Apr 01, 2015 | 91.09 | 91.57 | 90.11 | 91.29 | 357,218 | -0.05(-0.05%) |
Mar 31, 2015 | 93.00 | 93.16 | 91.25 | 91.33 | 356,233 | -1.82(-1.95%) |
Mar 30, 2015 | 92.41 | 93.32 | 91.90 | 93.15 | 294,416 | +1.36(+1.48%) |
Mar 27, 2015 | 91.38 | 92.49 | 91.14 | 91.79 | 316,922 | +0.46(+0.51%) |
Mar 26, 2015 | 91.42 | 92.20 | 90.54 | 91.32 | 286,316 | -0.52(-0.56%) |
Mar 25, 2015 | 94.45 | 94.45 | 91.84 | 91.84 | 234,652 | -2.71(-2.86%) |
Mar 24, 2015 | 94.36 | 95.22 | 93.90 | 94.55 | 414,021 | +0.06(+0.07%) |
Mar 23, 2015 | 95.05 | 95.19 | 93.93 | 94.48 | 281,677 | -0.55(-0.58%) |
Mar 20, 2015 | 94.83 | 95.37 | 94.66 | 95.04 | 766,850 | +0.78(+0.83%) |
Mar 19, 2015 | 92.79 | 94.67 | 92.79 | 94.26 | 321,744 | +1.45(+1.57%) |
Mar 18, 2015 | 92.79 | 93.00 | 91.41 | 92.80 | 398,653 | +0.02(+0.02%) |
Mar 17, 2015 | 92.22 | 93.03 | 91.98 | 92.79 | 346,464 | +0.56(+0.61%) |
Mar 16, 2015 | 91.20 | 92.38 | 90.83 | 92.22 | 346,405 | +1.64(+1.82%) |
Mar 13, 2015 | 91.25 | 91.97 | 90.41 | 90.58 | 234,062 | -0.91(-0.99%) |
Mar 12, 2015 | 89.17 | 91.64 | 89.16 | 91.49 | 532,407 | +2.33(+2.61%) |
Mar 11, 2015 | 90.00 | 90.33 | 89.02 | 89.16 | 539,504 | -0.51(-0.57%) |
Mar 10, 2015 | 91.43 | 91.43 | 89.66 | 89.67 | 642,291 | -2.11(-2.30%) |
Mar 09, 2015 | 91.29 | 92.31 | 91.20 | 91.78 | 353,419 | +0.44(+0.49%) |
Mar 06, 2015 | 93.36 | 93.36 | 91.16 | 91.34 | 390,718 | -2.27(-2.43%) |
Mar 05, 2015 | 93.93 | 94.64 | 93.46 | 93.61 | 334,960 | +0.09(+0.10%) |
Mar 04, 2015 | 92.49 | 93.56 | 92.11 | 93.52 | 384,280 | +0.41(+0.44%) |
Mar 03, 2015 | 94.68 | 94.68 | 92.97 | 93.11 | 525,848 | -1.46(-1.54%) |
Mar 02, 2015 | 92.28 | 94.63 | 92.12 | 94.57 | 653,537 | +2.64(+2.87%) |
Feb 27, 2015 | 94.17 | 94.17 | 91.77 | 91.93 | 737,456 | -2.24(-2.37%) |
Feb 26, 2015 | 94.08 | 94.98 | 93.89 | 94.17 | 402,624 | +0.06(+0.07%) |
Feb 25, 2015 | 93.74 | 95.00 | 92.82 | 94.11 | 730,599 | +0.36(+0.39%) |
Feb 24, 2015 | 93.72 | 96.40 | 92.42 | 93.74 | 1,775,862 | -0.88(-0.93%) |
Feb 23, 2015 | 92.84 | 94.87 | 92.81 | 94.62 | 1,019,164 | +1.81(+1.95%) |
Feb 20, 2015 | 92.30 | 93.34 | 92.06 | 92.81 | 509,719 | +0.68(+0.74%) |
Feb 19, 2015 | 92.57 | 92.82 | 91.97 | 92.13 | 332,370 | -0.09(-0.10%) |
Feb 18, 2015 | 91.22 | 92.44 | 91.03 | 92.22 | 404,466 | +1.07(+1.17%) |
Feb 17, 2015 | 90.55 | 91.35 | 90.06 | 91.15 | 223,132 | +0.61(+0.67%) |
Feb 13, 2015 | 90.64 | 90.55 | 90.55 | 90.55 | 252,462 | -0.51(-0.56%) |
Feb 12, 2015 | 91.01 | 91.38 | 90.16 | 91.06 | 353,408 | +0.10(+0.11%) |
Feb 11, 2015 | 91.57 | 91.76 | 90.29 | 90.96 | 242,858 | -0.43(-0.48%) |
Feb 10, 2015 | 89.94 | 91.91 | 89.82 | 91.39 | 337,385 | +2.08(+2.33%) |
Feb 09, 2015 | 89.81 | 90.43 | 88.74 | 89.31 | 276,070 | -1.11(-1.23%) |
Feb 06, 2015 | 90.34 | 90.89 | 89.60 | 90.42 | 313,642 | +0.11(+0.12%) |
Feb 05, 2015 | 90.55 | 90.93 | 89.68 | 90.31 | 254,726 | +0.02(+0.02%) |
Feb 04, 2015 | 89.03 | 91.01 | 88.98 | 90.29 | 332,358 | +0.32(+0.35%) |
Feb 03, 2015 | 89.46 | 90.04 | 88.26 | 89.98 | 316,692 | +1.17(+1.32%) |
Feb 02, 2015 | 90.19 | 90.35 | 87.62 | 88.81 | 467,344 | -0.88(-0.98%) |
Jan 30, 2015 | 90.94 | 91.61 | 89.66 | 89.69 | 517,681 | -2.03(-2.21%) |
Jan 29, 2015 | 90.67 | 92.00 | 89.85 | 91.72 | 586,216 | +1.27(+1.40%) |
Jan 28, 2015 | 90.37 | 91.41 | 89.59 | 90.45 | 528,731 | +0.87(+0.97%) |
Jan 27, 2015 | 88.78 | 89.99 | 88.52 | 89.58 | 382,596 | +0.17(+0.19%) |
Jan 26, 2015 | 88.74 | 89.57 | 88.72 | 89.41 | 411,638 | +0.58(+0.65%) |
Jan 23, 2015 | 89.77 | 90.17 | 88.81 | 88.83 | 441,310 | -0.82(-0.92%) |
Jan 22, 2015 | 88.74 | 89.78 | 88.19 | 89.65 | 359,386 | +1.48(+1.67%) |
Jan 21, 2015 | 88.09 | 88.57 | 87.69 | 88.18 | 431,989 | -0.12(-0.13%) |
Jan 20, 2015 | 89.60 | 89.60 | 87.95 | 88.29 | 526,876 | -0.89(-0.99%) |
Jan 16, 2015 | 87.37 | 89.25 | 86.74 | 89.18 | 777,955 | +1.50(+1.71%) |
Jan 15, 2015 | 89.56 | 89.56 | 85.91 | 87.68 | 1,636,473 | -1.88(-2.10%) |
Jan 14, 2015 | 90.77 | 92.45 | 89.43 | 89.56 | 847,693 | -2.53(-2.74%) |
Jan 13, 2015 | 92.81 | 94.10 | 91.67 | 92.09 | 700,736 | -0.38(-0.41%) |
Jan 12, 2015 | 91.19 | 92.55 | 91.01 | 92.47 | 471,653 | +1.47(+1.61%) |
Jan 09, 2015 | 91.25 | 91.36 | 90.36 | 91.00 | 750,338 | -0.25(-0.28%) |
Jan 08, 2015 | 89.14 | 91.27 | 88.89 | 91.25 | 780,257 | +2.97(+3.36%) |
Jan 07, 2015 | 86.34 | 88.37 | 85.98 | 88.28 | 689,799 | +2.91(+3.40%) |
Jan 06, 2015 | 85.50 | 86.60 | 84.36 | 85.38 | 803,731 | -1.07(-1.24%) |
Jan 05, 2015 | 86.35 | 86.87 | 85.20 | 86.45 | 630,345 | +1.07(+1.25%) |
Jan 02, 2015 | 85.39 | 86.04 | 84.71 | 85.38 | 442,912 | +0.11(+0.13%) |
Dec 31, 2014 | 86.35 | 85.27 | 85.27 | 85.27 | 324,247 | -0.68(-0.79%) |
Dec 30, 2014 | 86.50 | 87.28 | 85.84 | 85.95 | 384,174 | -0.47(-0.54%) |
Dec 29, 2014 | 86.52 | 87.03 | 86.32 | 86.42 | 361,212 | -0.01(-0.01%) |
Dec 26, 2014 | 86.33 | 86.79 | 86.27 | 86.43 | 179,610 | +0.05(+0.06%) |
Dec 24, 2014 | 86.57 | 86.37 | 86.37 | 86.37 | 138,710 | -0.21(-0.24%) |
Dec 23, 2014 | 86.94 | 87.78 | 86.46 | 86.58 | 350,973 | -0.25(-0.29%) |
Dec 22, 2014 | 86.77 | 87.97 | 86.08 | 86.84 | 375,419 | +0.19(+0.22%) |
Dec 19, 2014 | 85.75 | 87.32 | 85.71 | 86.65 | 838,409 | +1.12(+1.31%) |
Dec 18, 2014 | 85.02 | 85.52 | 84.33 | 85.52 | 477,143 | +0.92(+1.09%) |
Dec 17, 2014 | 84.35 | 85.04 | 83.21 | 84.60 | 479,088 | +0.46(+0.55%) |
Dec 16, 2014 | 84.87 | 84.98 | 83.54 | 84.14 | 461,636 | -0.98(-1.15%) |
Dec 15, 2014 | 85.94 | 86.30 | 84.68 | 85.12 | 355,804 | -0.97(-1.13%) |
Dec 12, 2014 | 84.83 | 86.64 | 84.25 | 86.08 | 284,708 | +0.86(+1.01%) |
Dec 11, 2014 | 84.65 | 85.69 | 84.56 | 85.22 | 420,556 | +0.95(+1.13%) |
Dec 10, 2014 | 85.39 | 86.02 | 84.17 | 84.27 | 265,554 | -1.44(-1.69%) |
Dec 09, 2014 | 85.74 | 85.82 | 84.78 | 85.72 | 211,603 | -0.43(-0.50%) |
Dec 08, 2014 | 85.11 | 86.77 | 84.91 | 86.15 | 299,894 | +0.46(+0.54%) |
Dec 05, 2014 | 86.78 | 86.88 | 85.49 | 85.69 | 399,954 | -0.94(-1.08%) |
Dec 04, 2014 | 86.45 | 87.01 | 86.21 | 86.63 | 341,587 | +0.21(+0.24%) |
Dec 03, 2014 | 86.07 | 86.67 | 85.66 | 86.42 | 257,405 | +0.55(+0.64%) |
Dec 02, 2014 | 85.07 | 86.00 | 85.03 | 85.87 | 644,604 | +0.80(+0.94%) |
Dec 01, 2014 | 84.70 | 86.44 | 84.51 | 85.07 | 423,615 | +0.32(+0.37%) |
Nov 28, 2014 | 83.83 | 86.23 | 83.83 | 84.75 | 253,173 | +0.56(+0.66%) |
Nov 26, 2014 | 84.08 | 84.19 | 84.19 | 84.19 | 214,936 | +0.06(+0.08%) |
Nov 25, 2014 | 84.24 | 84.56 | 83.82 | 84.13 | 346,417 | -0.19(-0.22%) |
Nov 24, 2014 | 83.82 | 84.57 | 83.37 | 84.32 | 281,902 | +0.61(+0.72%) |
Nov 21, 2014 | 84.16 | 84.24 | 83.35 | 83.71 | 374,184 | +0.21(+0.25%) |
Nov 20, 2014 | 82.33 | 84.07 | 82.24 | 83.51 | 400,109 | +0.96(+1.16%) |
Nov 19, 2014 | 82.73 | 82.82 | 81.84 | 82.55 | 300,682 | -0.10(-0.12%) |
Nov 18, 2014 | 82.32 | 82.93 | 82.18 | 82.65 | 338,033 | +0.45(+0.55%) |
Nov 17, 2014 | 82.59 | 83.17 | 82.18 | 82.20 | 326,740 | -0.40(-0.48%) |
Nov 14, 2014 | 83.04 | 83.51 | 82.43 | 82.59 | 267,922 | -0.37(-0.45%) |
Nov 13, 2014 | 83.07 | 83.49 | 82.50 | 82.96 | 283,778 | +0.20(+0.24%) |
Nov 12, 2014 | 82.37 | 82.95 | 81.96 | 82.77 | 471,338 | +0.07(+0.09%) |
Nov 11, 2014 | 83.29 | 83.42 | 82.43 | 82.69 | 293,548 | -0.46(-0.55%) |
Nov 10, 2014 | 82.06 | 83.30 | 81.83 | 83.15 | 293,312 | +1.16(+1.41%) |
Nov 07, 2014 | 81.85 | 82.08 | 81.59 | 82.00 | 331,683 | -0.05(-0.06%) |
Nov 06, 2014 | 81.83 | 82.38 | 81.33 | 82.04 | 543,511 | +0.32(+0.39%) |
Nov 05, 2014 | 81.14 | 81.75 | 80.90 | 81.73 | 538,509 | +0.23(+0.28%) |
Nov 04, 2014 | 80.96 | 81.61 | 80.96 | 81.50 | 514,383 | +0.63(+0.78%) |
Nov 03, 2014 | 80.51 | 80.99 | 80.22 | 80.87 | 438,236 | +0.69(+0.86%) |
Oct 31, 2014 | 80.55 | 80.66 | 80.04 | 80.18 | 590,888 | -0.08(-0.10%) |
Oct 30, 2014 | 80.34 | 80.64 | 80.03 | 80.26 | 305,264 | -0.09(-0.11%) |
Oct 29, 2014 | 79.95 | 80.46 | 79.63 | 80.35 | 379,497 | -0.02(-0.02%) |
Oct 28, 2014 | 80.06 | 80.37 | 79.48 | 80.37 | 435,859 | +0.67(+0.84%) |
Oct 27, 2014 | 79.15 | 79.78 | 79.18 | 79.70 | 354,328 | +0.52(+0.66%) |
Oct 24, 2014 | 78.86 | 79.50 | 78.61 | 79.18 | 541,440 | +0.34(+0.44%) |
Oct 23, 2014 | 78.52 | 78.95 | 78.16 | 78.84 | 848,153 | +0.77(+0.98%) |
Oct 22, 2014 | 77.77 | 78.42 | 77.46 | 78.07 | 612,863 | +0.42(+0.53%) |
Oct 21, 2014 | 77.57 | 77.91 | 76.99 | 77.65 | 950,605 | -0.01(-0.01%) |
Oct 20, 2014 | 76.63 | 77.80 | 76.63 | 77.66 | 443,010 | +1.05(+1.37%) |
Oct 17, 2014 | 76.49 | 76.76 | 76.14 | 76.62 | 622,361 | +0.82(+1.08%) |
Oct 16, 2014 | 74.55 | 76.15 | 74.51 | 75.79 | 1,186,081 | +0.25(+0.33%) |
Oct 15, 2014 | 75.50 | 76.52 | 75.23 | 75.54 | 1,720,499 | -0.59(-0.77%) |
Oct 14, 2014 | 70.64 | 76.32 | 70.44 | 76.13 | 2,522,652 | +7.75(+11.33%) |
Oct 13, 2014 | 68.76 | 69.93 | 68.31 | 68.38 | 866,868 | -0.62(-0.90%) |
Oct 10, 2014 | 69.14 | 69.88 | 68.81 | 69.00 | 549,395 | -0.26(-0.38%) |
Oct 09, 2014 | 70.36 | 70.39 | 69.21 | 69.26 | 447,029 | -1.10(-1.57%) |
Oct 08, 2014 | 69.58 | 70.45 | 68.91 | 70.37 | 672,441 | +1.00(+1.45%) |
Oct 07, 2014 | 69.94 | 70.15 | 69.29 | 69.36 | 509,347 | -0.94(-1.34%) |
Oct 06, 2014 | 70.28 | 70.48 | 69.84 | 70.30 | 387,483 | +0.14(+0.19%) |
Oct 03, 2014 | 70.36 | 70.60 | 70.06 | 70.17 | 613,109 | +0.11(+0.15%) |
Oct 02, 2014 | 69.74 | 70.25 | 69.42 | 70.06 | 612,895 | +0.43(+0.62%) |
Oct 01, 2014 | 69.44 | 69.82 | 68.70 | 69.63 | 1,483,437 | +0.13(+0.18%) |
Sep 30, 2014 | 69.92 | 70.02 | 69.09 | 69.50 | 664,298 | -0.61(-0.86%) |
Sep 29, 2014 | 69.17 | 70.22 | 69.03 | 70.10 | 397,891 | +0.33(+0.47%) |
Sep 26, 2014 | 68.99 | 70.31 | 68.82 | 69.78 | 374,293 | +0.88(+1.27%) |
Sep 25, 2014 | 69.02 | 69.07 | 68.42 | 68.90 | 335,122 | -0.05(-0.08%) |
Sep 24, 2014 | 68.48 | 69.07 | 68.46 | 68.96 | 190,542 | +0.48(+0.70%) |
Sep 23, 2014 | 68.44 | 68.98 | 68.33 | 68.48 | 299,022 | -0.03(-0.04%) |
Sep 22, 2014 | 69.48 | 69.50 | 68.33 | 68.51 | 286,444 | -1.03(-1.48%) |
Sep 19, 2014 | 69.33 | 69.74 | 68.90 | 69.54 | 565,277 | +0.23(+0.34%) |
Sep 18, 2014 | 69.35 | 69.54 | 68.89 | 69.30 | 419,408 | +0.15(+0.22%) |
Sep 17, 2014 | 69.17 | 69.48 | 68.84 | 69.15 | 337,417 | -0.01(-0.01%) |
Sep 16, 2014 | 68.60 | 69.32 | 68.41 | 69.16 | 465,382 | +0.33(+0.49%) |
Sep 15, 2014 | 68.79 | 68.94 | 68.50 | 68.82 | 225,753 | +0.16(+0.24%) |
Sep 12, 2014 | 68.85 | 68.87 | 68.37 | 68.66 | 300,612 | -0.19(-0.28%) |
Sep 11, 2014 | 68.51 | 68.98 | 68.41 | 68.85 | 219,597 | +0.24(+0.36%) |
Sep 10, 2014 | 67.92 | 68.64 | 67.92 | 68.61 | 291,213 | +0.61(+0.90%) |
Sep 09, 2014 | 68.27 | 68.62 | 67.90 | 67.99 | 298,775 | -0.47(-0.68%) |
Sep 08, 2014 | 68.70 | 68.86 | 68.12 | 68.46 | 371,594 | -0.33(-0.48%) |
Sep 05, 2014 | 67.72 | 68.83 | 67.64 | 68.79 | 220,093 | +0.95(+1.39%) |
Sep 04, 2014 | 68.00 | 68.35 | 67.63 | 67.85 | 180,850 | -0.21(-0.30%) |
Sep 03, 2014 | 68.54 | 68.62 | 67.78 | 68.06 | 361,640 | -0.35(-0.51%) |
Sep 02, 2014 | 68.09 | 68.54 | 67.89 | 68.41 | 345,969 | +0.50(+0.73%) |
Aug 29, 2014 | 67.77 | 67.91 | 67.91 | 67.91 | 306,634 | +0.17(+0.25%) |
Aug 28, 2014 | 67.47 | 67.89 | 67.17 | 67.74 | 205,072 | +0.09(+0.13%) |
Aug 27, 2014 | 67.81 | 67.88 | 67.49 | 67.65 | 256,452 | -0.08(-0.12%) |
Aug 26, 2014 | 67.52 | 67.97 | 67.26 | 67.73 | 246,506 | +0.20(+0.29%) |
Aug 25, 2014 | 67.15 | 67.59 | 66.92 | 67.53 | 196,874 | +0.90(+1.35%) |
Aug 22, 2014 | 67.15 | 67.15 | 66.62 | 66.63 | 281,306 | -0.65(-0.96%) |
Aug 21, 2014 | 67.34 | 67.43 | 66.80 | 67.28 | 375,148 | +0.08(+0.12%) |
Aug 20, 2014 | 67.54 | 67.54 | 66.98 | 67.20 | 290,423 | -0.44(-0.65%) |
Aug 19, 2014 | 67.78 | 67.86 | 67.48 | 67.64 | 175,248 | +0.10(+0.15%) |
Aug 18, 2014 | 67.34 | 67.84 | 67.34 | 67.54 | 250,115 | +0.44(+0.66%) |
Aug 15, 2014 | 67.50 | 67.50 | 66.63 | 67.10 | 237,936 | -0.18(-0.27%) |
Aug 14, 2014 | 67.02 | 67.27 | 66.71 | 67.28 | 213,935 | +0.23(+0.35%) |
Aug 13, 2014 | 66.61 | 67.17 | 66.30 | 67.05 | 370,048 | +0.71(+1.07%) |
Aug 12, 2014 | 65.51 | 66.44 | 65.49 | 66.34 | 601,984 | +0.86(+1.31%) |
Aug 11, 2014 | 65.19 | 65.50 | 64.80 | 65.48 | 301,502 | +0.62(+0.96%) |
Aug 08, 2014 | 64.34 | 64.83 | 64.27 | 64.86 | 450,397 | +0.65(+1.01%) |
Aug 07, 2014 | 64.49 | 64.92 | 64.11 | 64.21 | 351,001 | +0.01(+0.01%) |
Aug 06, 2014 | 64.00 | 64.84 | 63.94 | 64.20 | 504,143 | +0.03(+0.04%) |
Aug 05, 2014 | 63.96 | 64.68 | 63.85 | 64.18 | 640,189 | +0.00(+0.00%) |
Aug 04, 2014 | 64.25 | 64.44 | 63.77 | 64.18 | 896,521 | +1.02(+1.61%) |
Aug 01, 2014 | 64.45 | 65.18 | 62.79 | 63.16 | 1,094,447 | -1.65(-2.54%) |
Jul 31, 2014 | 65.45 | 65.95 | 64.81 | 64.81 | 439,651 | -1.40(-2.11%) |
Jul 30, 2014 | 66.75 | 66.89 | 65.81 | 66.20 | 335,363 | -0.29(-0.43%) |
Jul 29, 2014 | 66.98 | 67.16 | 66.44 | 66.49 | 436,950 | -0.15(-0.23%) |
Jul 28, 2014 | 66.95 | 67.18 | 66.57 | 66.64 | 369,432 | -0.17(-0.26%) |
Jul 25, 2014 | 67.01 | 67.18 | 66.58 | 66.81 | 487,956 | -0.34(-0.51%) |
Jul 24, 2014 | 67.99 | 68.06 | 67.14 | 67.16 | 498,943 | -0.74(-1.09%) |
Jul 23, 2014 | 68.67 | 68.79 | 67.83 | 67.89 | 653,522 | -0.61(-0.89%) |
Jul 22, 2014 | 66.86 | 68.80 | 66.65 | 68.51 | 1,368,833 | +2.45(+3.71%) |
Jul 21, 2014 | 65.87 | 66.25 | 65.66 | 66.06 | 587,366 | +0.14(+0.22%) |
Jul 18, 2014 | 65.72 | 66.49 | 65.44 | 65.91 | 428,403 | +0.57(+0.87%) |
Jul 17, 2014 | 65.31 | 65.86 | 64.81 | 65.35 | 471,031 | -0.40(-0.60%) |
Jul 16, 2014 | 66.27 | 66.49 | 65.43 | 65.74 | 695,469 | -0.19(-0.29%) |
Jul 15, 2014 | 66.27 | 66.50 | 65.59 | 65.93 | 295,106 | -0.36(-0.54%) |
Jul 14, 2014 | 66.45 | 66.59 | 66.13 | 66.29 | 218,457 | +0.06(+0.10%) |
Jul 11, 2014 | 66.23 | 66.45 | 65.90 | 66.23 | 207,470 | -0.11(-0.16%) |
Jul 10, 2014 | 66.34 | 66.67 | 66.01 | 66.34 | 351,525 | -0.84(-1.25%) |
Jul 09, 2014 | 66.32 | 67.22 | 66.32 | 67.17 | 299,511 | +1.11(+1.68%) |
Jul 08, 2014 | 66.05 | 66.54 | 65.73 | 66.07 | 542,740 | -0.14(-0.20%) |
Jul 07, 2014 | 66.23 | 66.51 | 65.99 | 66.20 | 322,767 | -0.07(-0.11%) |
Jul 03, 2014 | 66.09 | 66.27 | 66.27 | 66.27 | 301,746 | +0.19(+0.29%) |
Jul 02, 2014 | 66.48 | 66.65 | 65.80 | 66.08 | 355,723 | -0.56(-0.84%) |
Jul 01, 2014 | 65.92 | 66.89 | 65.92 | 66.64 | 465,635 | +0.86(+1.30%) |
Jun 30, 2014 | 65.54 | 65.82 | 65.22 | 65.79 | 479,311 | +0.10(+0.15%) |
Jun 27, 2014 | 65.20 | 66.02 | 65.06 | 65.69 | 467,843 | +0.37(+0.56%) |
Jun 26, 2014 | 65.18 | 65.45 | 64.77 | 65.32 | 468,832 | +0.14(+0.21%) |
Jun 25, 2014 | 64.70 | 65.45 | 64.42 | 65.18 | 360,470 | +0.27(+0.42%) |
Jun 24, 2014 | 64.45 | 65.17 | 64.14 | 64.91 | 584,553 | +0.49(+0.75%) |
Jun 23, 2014 | 64.76 | 64.76 | 64.08 | 64.43 | 633,103 | -0.20(-0.31%) |
Jun 20, 2014 | 64.50 | 64.81 | 64.39 | 64.63 | 704,787 | -0.04(-0.06%) |
Jun 19, 2014 | 65.18 | 65.42 | 64.60 | 64.66 | 371,655 | -0.14(-0.21%) |
Jun 18, 2014 | 63.82 | 64.80 | 63.51 | 64.80 | 470,632 | +0.89(+1.39%) |
Jun 17, 2014 | 63.79 | 64.18 | 63.22 | 63.91 | 1,083,702 | -1.06(-1.63%) |
Jun 16, 2014 | 65.16 | 65.32 | 64.86 | 64.97 | 265,633 | -0.32(-0.50%) |
Jun 13, 2014 | 65.14 | 65.61 | 64.92 | 65.29 | 236,958 | +0.16(+0.25%) |
Jun 12, 2014 | 66.05 | 66.05 | 65.03 | 65.13 | 291,579 | -0.90(-1.36%) |
Jun 11, 2014 | 65.29 | 66.17 | 65.13 | 66.03 | 267,671 | +0.50(+0.76%) |
Jun 10, 2014 | 66.14 | 66.33 | 65.04 | 65.54 | 399,096 | -0.76(-1.15%) |
Jun 06, 2014 | 65.80 | 66.48 | 65.57 | 66.30 | 234,270 | +0.54(+0.82%) |
Jun 05, 2014 | 65.81 | 66.15 | 65.37 | 65.76 | 237,038 | +0.07(+0.11%) |
Jun 04, 2014 | 65.03 | 65.89 | 65.01 | 65.69 | 227,635 | +0.50(+0.77%) |
Jun 03, 2014 | 65.26 | 65.50 | 64.84 | 65.19 | 269,198 | -0.29(-0.44%) |