Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.00	32.00	31.25	31.44	10,651,471	-0.29(-0.92%)
May 30, 2017	31.88	31.92	31.50	31.73	7,915,138	-0.26(-0.80%)
May 26, 2017	32.32	32.32	31.77	31.99	7,225,777	-0.29(-0.91%)
May 25, 2017	31.97	32.35	31.95	32.28	9,272,847	+0.37(+1.15%)
May 24, 2017	31.73	32.07	31.56	31.91	10,250,128	+0.19(+0.61%)
May 23, 2017	31.39	31.95	31.39	31.72	12,353,563	+0.69(+2.22%)
May 22, 2017	31.03	31.19	30.84	31.03	7,101,098	+0.03(+0.09%)
May 19, 2017	31.07	31.35	30.79	31.01	9,262,512	+0.09(+0.30%)
May 18, 2017	30.83	31.08	30.24	30.91	13,092,445	+0.14(+0.45%)
May 17, 2017	31.67	31.71	30.76	30.78	11,405,421	-1.13(-3.53%)
May 16, 2017	31.31	31.96	31.30	31.90	6,992,751	+0.58(+1.84%)
May 15, 2017	31.33	31.50	31.09	31.33	5,186,821	+0.10(+0.32%)
May 12, 2017	31.34	31.42	31.16	31.23	5,584,392	-0.05(-0.15%)
May 11, 2017	30.89	31.31	30.85	31.27	6,105,506	+0.22(+0.71%)
May 10, 2017	30.86	31.30	30.86	31.05	8,871,442	+0.15(+0.47%)
May 09, 2017	30.46	31.04	30.33	30.90	10,145,171	+0.44(+1.44%)
May 08, 2017	30.72	30.90	30.43	30.46	9,972,943	-0.24(-0.78%)
May 05, 2017	30.77	30.90	30.66	30.70	9,326,894	-0.01(-0.03%)
May 04, 2017	30.61	30.86	30.48	30.71	7,627,035	+0.23(+0.75%)
May 03, 2017	30.79	30.79	30.37	30.48	6,177,217	-0.23(-0.75%)
May 02, 2017	30.60	30.74	30.57	30.71	7,172,153	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.