Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.39	23.78	23.28	23.67	38,059,248	+0.31(+1.32%)
May 28, 2015	22.85	23.50	22.74	23.36	23,304,536	+0.46(+1.99%)
May 27, 2015	22.70	23.00	22.61	22.91	11,091,443	+0.25(+1.12%)
May 26, 2015	23.16	23.16	22.58	22.65	16,357,520	-0.38(-1.67%)
May 22, 2015	23.04	23.04	23.04	23.04	27,980,242	-0.01(-0.03%)
May 21, 2015	22.76	23.12	22.76	23.04	13,334,897	+0.23(+1.00%)
May 20, 2015	22.94	22.99	22.61	22.82	12,711,777	-0.04(-0.17%)
May 19, 2015	23.01	23.04	22.84	22.85	7,627,433	-0.08(-0.35%)
May 18, 2015	22.84	23.02	22.82	22.94	10,206,129	+0.02(+0.08%)
May 15, 2015	23.20	23.46	22.90	22.92	16,026,232	-0.27(-1.15%)
May 14, 2015	22.85	23.19	22.74	23.18	15,836,701	+0.50(+2.19%)
May 13, 2015	22.58	22.91	22.39	22.69	16,525,321	+0.20(+0.88%)
May 12, 2015	22.31	22.60	22.21	22.49	11,825,283	-0.02(-0.07%)
May 11, 2015	22.70	22.83	22.45	22.50	11,823,362	-0.19(-0.82%)
May 08, 2015	22.62	22.75	22.55	22.69	12,496,306	+0.33(+1.48%)
May 07, 2015	22.18	22.46	22.10	22.36	17,177,220	+0.18(+0.82%)
May 06, 2015	22.30	22.42	21.96	22.18	18,184,646	-0.17(-0.77%)
May 05, 2015	22.67	22.77	22.33	22.35	20,424,396	-0.45(-1.99%)
May 04, 2015	22.81	22.94	22.71	22.80	10,697,568	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.