Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7579	0.7700	0.7370	0.7600	1,227,323	+0.01(+1.33%)
May 27, 2022	0.7350	0.7600	0.7320	0.7500	1,639,598	+0.02(+2.04%)
May 26, 2022	0.6900	0.7430	0.6900	0.7350	1,285,039	+0.05(+6.52%)
May 25, 2022	0.6601	0.6990	0.6601	0.6900	1,078,063	+0.02(+2.60%)
May 24, 2022	0.6728	0.7100	0.6600	0.6725	1,273,128	-0.01(-1.10%)
May 23, 2022	0.6800	0.6850	0.6610	0.6800	677,984	+0.01(+1.49%)
May 20, 2022	0.6900	0.7000	0.6600	0.6700	920,546	-0.01(-1.18%)
May 19, 2022	0.6700	0.6800	0.6516	0.6780	1,190,152	+0.01(+0.98%)
May 18, 2022	0.6900	0.6900	0.6610	0.6714	921,274	-0.01(-1.26%)
May 17, 2022	0.7000	0.7200	0.6700	0.6800	1,024,878	-0.02(-2.30%)
May 16, 2022	0.7100	0.7100	0.6850	0.6960	471,008	-0.01(-1.28%)
May 13, 2022	0.6300	0.7200	0.6300	0.7050	2,495,914	+0.09(+15.57%)
May 12, 2022	0.7050	0.7050	0.5620	0.6100	4,204,831	-0.09(-12.86%)
May 11, 2022	0.7100	0.7200	0.7000	0.7000	1,928,956	-0.00(-0.57%)
May 10, 2022	0.7200	0.7200	0.7000	0.7040	2,859,037	+0.00(+0.28%)
May 09, 2022	0.7400	0.7485	0.7001	0.7020	1,741,371	-0.05(-6.15%)
May 06, 2022	0.7475	0.7600	0.7220	0.7480	1,378,527	-0.01(-0.93%)
May 05, 2022	0.7609	0.7800	0.7420	0.7550	1,577,389	-0.01(-0.66%)
May 04, 2022	0.7599	0.7600	0.7400	0.7600	700,839	+0.02(+2.70%)
May 03, 2022	0.7486	0.7549	0.7400	0.7400	770,975	-0.02(-1.99%)
May 02, 2022	0.7590	0.7590	0.7450	0.7550	1,510,568	+0.00(+0.53%)
Apr 29, 2022	0.7600	0.7700	0.7500	0.7510	1,023,126	-0.01(-1.16%)
Apr 28, 2022	0.7501	0.7604	0.7500	0.7598	1,009,671	+0.01(+1.29%)
Apr 27, 2022	0.7515	0.7651	0.7500	0.7501	1,132,789	+0.00(+0.00%)
Apr 26, 2022	0.7550	0.7680	0.7501	0.7501	1,749,402	-0.01(-1.37%)
Apr 25, 2022	0.7600	0.7685	0.7536	0.7605	764,709	+0.00(+0.05%)
Apr 22, 2022	0.7799	0.7799	0.7600	0.7601	782,975	-0.01(-1.92%)
Apr 21, 2022	0.7635	0.7750	0.7600	0.7750	1,458,304	+0.01(+1.59%)
Apr 20, 2022	0.7700	0.7790	0.7620	0.7629	662,517	-0.01(-1.81%)
Apr 19, 2022	0.7626	0.7790	0.7626	0.7770	569,452	+0.01(+0.78%)
Apr 18, 2022	0.7900	0.7907	0.7670	0.7710	948,807	-0.01(-1.71%)
Apr 14, 2022	0.7677	0.7900	0.7677	0.7844	930,404	+0.02(+2.18%)
Apr 13, 2022	0.7700	0.7800	0.7600	0.7677	795,583	-0.00(-0.30%)
Apr 12, 2022	0.7800	0.7800	0.7650	0.7700	587,268	-0.01(-1.03%)
Apr 11, 2022	0.7800	0.7849	0.7600	0.7780	1,034,471	-0.00(-0.26%)
Apr 08, 2022	0.7820	0.7905	0.7777	0.7800	838,702	-0.01(-0.64%)
Apr 07, 2022	0.8000	0.8035	0.7800	0.7850	801,712	-0.01(-1.75%)
Apr 06, 2022	0.8000	0.8119	0.7900	0.7990	1,011,932	-0.00(-0.13%)
Apr 05, 2022	0.8200	0.8300	0.8000	0.8000	1,597,933	-0.02(-2.56%)
Apr 04, 2022	0.8300	0.8500	0.8200	0.8210	2,400,679	-0.01(-0.73%)
Apr 01, 2022	0.7800	0.8390	0.7700	0.8270	7,427,392	+0.04(+5.35%)
Mar 31, 2022	0.7785	0.8000	0.7550	0.7850	1,581,051	+0.01(+0.77%)
Mar 30, 2022	0.7950	0.8000	0.7790	0.7790	1,458,017	-0.02(-2.17%)
Mar 29, 2022	0.7950	0.8015	0.7900	0.7963	1,087,426	-0.01(-0.66%)
Mar 28, 2022	0.8040	0.8100	0.7925	0.8016	723,494	+0.01(+0.83%)
Mar 25, 2022	0.8000	0.8100	0.7900	0.7950	684,662	-0.01(-0.63%)
Mar 24, 2022	0.8025	0.8099	0.7900	0.8000	609,767	+0.01(+0.63%)
Mar 23, 2022	0.8175	0.8191	0.7910	0.7950	1,261,452	-0.02(-2.75%)
Mar 22, 2022	0.8200	0.8350	0.8101	0.8175	1,748,193	-0.00(-0.18%)
Mar 21, 2022	0.8100	0.8400	0.7979	0.8190	1,326,680	+0.01(+1.74%)
Mar 18, 2022	0.7890	0.8100	0.7890	0.8050	860,803	+0.02(+2.03%)
Mar 17, 2022	0.7750	0.7989	0.7651	0.7890	1,307,961	+0.03(+3.68%)
Mar 16, 2022	0.7501	0.7900	0.7501	0.7610	1,685,657	+0.01(+1.45%)
Mar 15, 2022	0.7520	0.7550	0.7500	0.7501	824,367	+0.00(+0.01%)
Mar 14, 2022	0.7540	0.7595	0.7500	0.7500	1,793,817	-0.01(-1.38%)
Mar 11, 2022	0.7670	0.7745	0.7605	0.7605	691,262	-0.01(-1.30%)
Mar 10, 2022	0.7990	0.8000	0.7601	0.7705	1,265,017	-0.02(-2.47%)
Mar 09, 2022	0.7830	0.7900	0.7701	0.7900	1,046,960	+0.02(+2.58%)
Mar 08, 2022	0.7700	0.7800	0.7500	0.7701	1,898,625	-0.00(-0.38%)
Mar 07, 2022	0.7920	0.8000	0.7650	0.7730	1,805,854	-0.02(-2.50%)
Mar 04, 2022	0.8000	0.8050	0.7800	0.7928	2,690,327	-0.01(-0.90%)
Mar 03, 2022	0.8385	0.8390	0.7900	0.8000	1,195,568	-0.02(-2.50%)
Mar 02, 2022	0.8400	0.8400	0.8200	0.8205	644,212	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.