Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 3,166 | -0.00(-0.12%) |
May 30, 2021 | 1.207 | 1.208 | 1.207 | 1.207 | 1,265 | -0.00(-0.00%) |
May 28, 2021 | 1.206 | 1.212 | 1.206 | 1.208 | 127,206 | +0.00(+0.04%) |
May 27, 2021 | 1.206 | 1.207 | 1.206 | 1.207 | 5,610 | -0.01(-0.47%) |
May 26, 2021 | 1.212 | 1.213 | 1.212 | 1.213 | 4,939 | +0.01(+0.53%) |
May 25, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 4,161 | +0.00(+0.12%) |
May 24, 2021 | 1.204 | 1.205 | 1.204 | 1.205 | 3,931 | -0.00(-0.15%) |
May 23, 2021 | 1.206 | 1.208 | 1.206 | 1.207 | 2,114 | +0.00(+0.11%) |
May 21, 2021 | 1.206 | 1.209 | 1.203 | 1.205 | 147,559 | -0.00(-0.07%) |
May 20, 2021 | 1.206 | 1.207 | 1.205 | 1.206 | 4,289 | -0.01(-0.56%) |
May 19, 2021 | 1.213 | 1.214 | 1.213 | 1.213 | 4,925 | +0.01(+0.54%) |
May 18, 2021 | 1.206 | 1.207 | 1.206 | 1.207 | 3,586 | -0.00(-0.03%) |
May 17, 2021 | 1.207 | 1.207 | 1.207 | 1.207 | 3,961 | -0.00(-0.36%) |
May 16, 2021 | 1.210 | 1.212 | 1.210 | 1.211 | 1,811 | +0.00(+0.07%) |
May 14, 2021 | 1.210 | 1.218 | 1.208 | 1.210 | 136,260 | -0.01(-0.51%) |
May 13, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,893 | +0.00(+0.37%) |
May 12, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 5,657 | +0.00(+0.22%) |
May 11, 2021 | 1.210 | 1.210 | 1.209 | 1.210 | 3,692 | +0.00(+0.00%) |
May 10, 2021 | 1.210 | 1.210 | 1.209 | 1.210 | 5,214 | -0.00(-0.18%) |
May 09, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 2,157 | -0.00(-0.03%) |
May 07, 2021 | 1.214 | 1.219 | 1.211 | 1.212 | 139,240 | -0.00(-0.28%) |
May 06, 2021 | 1.214 | 1.216 | 1.215 | 1.216 | 6,246 | -0.01(-0.93%) |
May 05, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,398 | -0.00(-0.26%) |
May 04, 2021 | 1.230 | 1.231 | 1.230 | 1.230 | 5,436 | +0.00(+0.18%) |
May 03, 2021 | 1.228 | 1.228 | 1.227 | 1.228 | 5,031 | -0.00(-0.01%) |
May 02, 2021 | 1.229 | 1.229 | 1.228 | 1.228 | 1,227 | +0.00(+0.09%) |
Apr 30, 2021 | 1.228 | 1.232 | 1.227 | 1.227 | 136,711 | -0.00(-0.04%) |
Apr 29, 2021 | 1.228 | 1.228 | 1.227 | 1.227 | 4,628 | -0.00(-0.24%) |
Apr 28, 2021 | 1.231 | 1.232 | 1.230 | 1.230 | 5,305 | -0.01(-0.79%) |
Apr 27, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 3,796 | +0.00(+0.04%) |
Apr 26, 2021 | 1.239 | 1.240 | 1.239 | 1.240 | 4,820 | -0.01(-0.66%) |
Apr 25, 2021 | 1.248 | 1.248 | 1.247 | 1.248 | 1,726 | +0.00(+0.04%) |
Apr 23, 2021 | 1.250 | 1.251 | 1.246 | 1.247 | 115,331 | -0.00(-0.21%) |
Apr 22, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 4,917 | -0.00(-0.01%) |
Apr 21, 2021 | 1.250 | 1.251 | 1.249 | 1.250 | 3,597 | -0.01(-0.89%) |
Apr 20, 2021 | 1.260 | 1.262 | 1.260 | 1.261 | 4,325 | +0.01(+0.69%) |
Apr 19, 2021 | 1.253 | 1.253 | 1.252 | 1.253 | 3,636 | +0.00(+0.11%) |
Apr 18, 2021 | 1.251 | 1.252 | 1.250 | 1.251 | 1,377 | +0.00(+0.06%) |
Apr 16, 2021 | 1.254 | 1.256 | 1.249 | 1.251 | 109,399 | -0.00(-0.32%) |
Apr 15, 2021 | 1.254 | 1.255 | 1.253 | 1.255 | 5,230 | +0.00(+0.25%) |
Apr 14, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 4,347 | -0.00(-0.17%) |
Apr 13, 2021 | 1.253 | 1.254 | 1.253 | 1.254 | 4,989 | -0.00(-0.22%) |
Apr 12, 2021 | 1.256 | 1.257 | 1.255 | 1.256 | 4,037 | +0.00(+0.28%) |
Apr 11, 2021 | 1.254 | 1.254 | 1.252 | 1.253 | 2,707 | +0.00(+0.03%) |
Apr 09, 2021 | 1.256 | 1.261 | 1.253 | 1.253 | 126,527 | -0.00(-0.30%) |
Apr 08, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,381 | -0.01(-0.41%) |
Apr 07, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 4,424 | +0.00(+0.35%) |
Apr 06, 2021 | 1.256 | 1.258 | 1.256 | 1.257 | 4,470 | +0.01(+0.42%) |
Apr 05, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,567 | -0.01(-0.41%) |
Apr 04, 2021 | 1.258 | 1.259 | 1.257 | 1.257 | 2,444 | -0.00(-0.02%) |
Apr 02, 2021 | 1.254 | 1.258 | 1.253 | 1.257 | 42,160 | +0.00(+0.21%) |
Apr 01, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,164 | -0.00(-0.14%) |
Mar 31, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,378 | -0.01(-0.50%) |
Mar 30, 2021 | 1.263 | 1.263 | 1.262 | 1.262 | 5,159 | +0.00(+0.32%) |
Mar 29, 2021 | 1.259 | 1.260 | 1.258 | 1.258 | 4,357 | +0.00(+0.04%) |
Mar 28, 2021 | 1.257 | 1.258 | 1.257 | 1.258 | 1,356 | +0.00(+0.08%) |
Mar 26, 2021 | 1.261 | 1.261 | 1.256 | 1.257 | 117,422 | -0.00(-0.27%) |
Mar 25, 2021 | 1.261 | 1.261 | 1.260 | 1.260 | 4,003 | +0.00(+0.18%) |
Mar 24, 2021 | 1.258 | 1.258 | 1.257 | 1.258 | 4,175 | -0.00(-0.08%) |
Mar 23, 2021 | 1.259 | 1.259 | 1.257 | 1.259 | 4,596 | +0.01(+0.52%) |
Mar 22, 2021 | 1.252 | 1.253 | 1.251 | 1.252 | 4,166 | +0.00(+0.06%) |
Mar 21, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 2,296 | +0.00(+0.27%) |
Mar 19, 2021 | 1.248 | 1.255 | 1.246 | 1.248 | 157,425 | -0.00(-0.08%) |
Mar 18, 2021 | 1.248 | 1.250 | 1.248 | 1.249 | 5,434 | +0.01(+0.75%) |
Mar 17, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 4,565 | -0.00(-0.32%) |
Mar 16, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,217 | -0.00(-0.31%) |
Mar 15, 2021 | 1.247 | 1.248 | 1.247 | 1.248 | 5,034 | +0.00(+0.02%) |
Mar 14, 2021 | 1.248 | 1.248 | 1.247 | 1.247 | 2,061 | -0.00(-0.00%) |
Mar 12, 2021 | 1.253 | 1.257 | 1.246 | 1.248 | 150,618 | -0.01(-0.42%) |
Mar 11, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 1,758 | -0.01(-0.71%) |
Mar 10, 2021 | 1.262 | 1.262 | 1.261 | 1.262 | 2,870 | -0.00(-0.14%) |
Mar 09, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 1,458 | -0.00(-0.14%) |
Mar 08, 2021 | 1.267 | 1.267 | 1.265 | 1.265 | 2,119 | +0.00(+0.21%) |
Mar 07, 2021 | 1.265 | 1.265 | 1.263 | 1.263 | 1,709 | -0.00(-0.18%) |
Mar 05, 2021 | 1.267 | 1.274 | 1.263 | 1.265 | 244,763 | -0.00(-0.17%) |
Mar 04, 2021 | 1.267 | 1.268 | 1.266 | 1.267 | 3,264 | +0.00(+0.05%) |
Mar 03, 2021 | 1.265 | 1.267 | 1.265 | 1.267 | 2,333 | +0.00(+0.20%) |
Mar 02, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 2,889 | -0.00(-0.02%) |