Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.790 | 2.900 | 2.700 | 2.800 | 7,233 | -0.04(-1.41%) |
May 27, 2015 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) | |
May 26, 2015 | 3.120 | 3.180 | 2.900 | 2.900 | 8,392 | -0.22(-7.05%) |
May 25, 2015 | 3.000 | 3.120 | 3.000 | 3.120 | 1,632 | +0.12(+4.00%) |
May 22, 2015 | 2.730 | 3.180 | 2.730 | 3.000 | 20,748 | +0.40(+15.38%) |
May 21, 2015 | 2.520 | 2.600 | 2.440 | 2.600 | 15,466 | -0.14(-5.11%) |
May 19, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.23(+9.16%) | |
May 15, 2015 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) | |
May 14, 2015 | 2.660 | 2.660 | 2.500 | 2.500 | 4,157 | -0.20(-7.41%) |
May 12, 2015 | 2.700 | 2.700 | 2.700 | 49 | +0.00(+0.00%) | |
May 11, 2015 | 2.700 | 2.800 | 2.700 | 2.700 | 1,950 | -0.14(-4.93%) |
May 01, 2015 | 2.840 | 2.840 | 2.840 | 0 | -0.01(-0.35%) | |
Apr 30, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 166 | -0.01(-0.35%) |
Apr 28, 2015 | 2.860 | 2.860 | 2.860 | 37 | +0.36(+14.40%) | |
Apr 27, 2015 | 2.760 | 2.760 | 2.500 | 2.500 | 1,944 | -0.49(-16.39%) |
Apr 24, 2015 | 2.990 | 2.990 | 2.950 | 2.990 | 1,326 | +0.00(+0.00%) |
Apr 23, 2015 | 2.990 | 2.990 | 2.740 | 2.990 | 1,540 | +0.25(+9.12%) |
Apr 22, 2015 | 2.740 | 2.740 | 2.710 | 2.740 | 600 | -0.32(-10.46%) |
Apr 21, 2015 | 3.180 | 3.180 | 3.060 | 3.060 | 200 | +0.06(+2.00%) |
Apr 17, 2015 | 3.000 | 3.000 | 3.000 | 8 | +0.01(+0.33%) | |
Apr 16, 2015 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.08(+2.75%) |
Apr 15, 2015 | 2.910 | 2.910 | 2.910 | 2.910 | 333 | +0.00(+0.00%) |
Apr 14, 2015 | 2.920 | 2.920 | 2.910 | 2.910 | 537 | -0.01(-0.34%) |
Apr 13, 2015 | 2.730 | 2.930 | 2.730 | 2.920 | 2,033 | +0.02(+0.69%) |
Apr 10, 2015 | 2.800 | 2.950 | 2.710 | 2.900 | 5,410 | -0.08(-2.68%) |
Apr 09, 2015 | 2.810 | 2.980 | 2.800 | 2.980 | 6,775 | +0.04(+1.36%) |
Apr 08, 2015 | 2.920 | 2.940 | 2.710 | 2.940 | 2,701 | +0.03(+1.03%) |
Apr 07, 2015 | 3.140 | 3.150 | 2.910 | 2.910 | 2,316 | -0.18(-5.83%) |
Apr 02, 2015 | 3.090 | 3.090 | 3.090 | 37 | -0.15(-4.63%) | |
Apr 01, 2015 | 3.140 | 3.240 | 3.020 | 3.240 | 15,103 | +0.17(+5.54%) |
Mar 31, 2015 | 3.030 | 3.070 | 3.030 | 3.070 | 2,000 | +0.04(+1.32%) |
Mar 30, 2015 | 3.280 | 3.280 | 2.990 | 3.030 | 2,332 | -0.07(-2.26%) |
Mar 27, 2015 | 3.140 | 3.140 | 3.100 | 3.100 | 2,344 | -0.05(-1.59%) |
Mar 26, 2015 | 3.190 | 3.190 | 3.150 | 3.150 | 4,383 | -0.05(-1.56%) |
Mar 25, 2015 | 3.190 | 3.250 | 3.120 | 3.200 | 4,547 | +0.01(+0.31%) |
Mar 24, 2015 | 3.300 | 3.340 | 2.900 | 3.190 | 8,100 | -0.11(-3.33%) |
Mar 23, 2015 | 3.200 | 3.400 | 3.200 | 3.300 | 967 | +0.05(+1.54%) |
Mar 20, 2015 | 3.400 | 3.460 | 3.250 | 3.250 | 3,100 | -0.12(-3.56%) |
Mar 19, 2015 | 3.360 | 3.400 | 3.360 | 3.370 | 5,673 | +0.05(+1.51%) |
Mar 18, 2015 | 3.340 | 3.350 | 3.300 | 3.320 | 12,087 | +0.00(+0.00%) |
Mar 17, 2015 | 3.130 | 3.340 | 3.130 | 3.320 | 3,037 | -0.02(-0.60%) |
Mar 16, 2015 | 3.160 | 3.350 | 3.160 | 3.340 | 300 | -0.01(-0.30%) |
Mar 13, 2015 | 3.000 | 3.350 | 2.990 | 3.350 | 13,203 | +0.25(+8.06%) |
Mar 11, 2015 | 3.100 | 3.100 | 3.100 | 97 | +0.00(+0.00%) | |
Mar 10, 2015 | 3.140 | 3.140 | 3.100 | 3.100 | 433 | -0.04(-1.27%) |
Mar 09, 2015 | 3.290 | 3.290 | 3.010 | 3.140 | 2,452 | -0.15(-4.56%) |
Mar 06, 2015 | 3.170 | 3.290 | 3.170 | 3.290 | 1,225 | +0.09(+2.81%) |
Mar 05, 2015 | 3.040 | 3.200 | 3.040 | 3.200 | 1,963 | +0.00(+0.00%) |
Mar 04, 2015 | 3.050 | 3.200 | 3.040 | 3.200 | 1,123 | -0.01(-0.31%) |
Mar 03, 2015 | 3.010 | 3.210 | 3.010 | 3.210 | 2,677 | -0.09(-2.73%) |